NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3094.35 and 3126.2 | Daily Target 1 | 3087.7 | | Daily Target 2 | 3101 | | Daily Target 3 | 3119.55 | | Daily Target 4 | 3132.85 | | Daily Target 5 | 3151.4 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3114.30 (-0.3%) |
3131.15 |
3106.25 - 3138.10 |
0 times |
Mon 27 October 2025 |
3123.80 (0.46%) |
3116.95 |
3111.85 - 3124.90 |
0 times |
Fri 24 October 2025 |
3109.65 (-0.27%) |
3126.25 |
3099.60 - 3126.65 |
0 times |
Thu 23 October 2025 |
3118.05 (-0.02%) |
3142.75 |
3112.75 - 3143.80 |
0 times |
Tue 21 October 2025 |
3118.80 (0.23%) |
3127.05 |
3111.60 - 3129.95 |
0 times |
Mon 20 October 2025 |
3111.75 (0.18%) |
3117.20 |
3107.80 - 3122.55 |
0 times |
Fri 17 October 2025 |
3106.20 (-0.2%) |
3112.50 |
3092.95 - 3120.70 |
0 times |
Thu 16 October 2025 |
3112.40 (0.82%) |
3095.20 |
3081.45 - 3117.35 |
0 times |
Wed 15 October 2025 |
3087.15 (0.4%) |
3082.10 |
3077.30 - 3090.90 |
0 times |
Tue 14 October 2025 |
3074.85 (-0.3%) |
3090.05 |
3062.35 - 3092.55 |
0 times |
Mon 13 October 2025 |
3084.25 (-0.3%) |
3084.25 |
3071.80 - 3090.45 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3094.35 and 3126.2 | Weekly Target 1 | 3087.7 | | Weekly Target 2 | 3101 | | Weekly Target 3 | 3119.55 | | Weekly Target 4 | 3132.85 | | Weekly Target 5 | 3151.4 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3114.30 (0.15%) |
3116.95 |
3106.25 - 3138.10 |
0 times |
Fri 24 October 2025 |
3109.65 (0.11%) |
3117.20 |
3099.60 - 3143.80 |
0 times |
Fri 17 October 2025 |
3106.20 (0.41%) |
3084.25 |
3062.35 - 3120.70 |
0 times |
Fri 10 October 2025 |
3093.55 (-0.31%) |
3108.40 |
3073.95 - 3132.15 |
0 times |
Fri 03 October 2025 |
3103.30 (1.1%) |
3083.95 |
3048.30 - 3105.45 |
0 times |
Fri 26 September 2025 |
3069.60 (-3.74%) |
3186.85 |
3066.95 - 3201.50 |
0 times |
Fri 19 September 2025 |
3188.95 (1.14%) |
3160.20 |
3148.40 - 3206.75 |
0 times |
Fri 12 September 2025 |
3153.10 (2.38%) |
3096.50 |
3093.20 - 3177.35 |
0 times |
Fri 05 September 2025 |
3079.80 (3.45%) |
2987.55 |
2987.15 - 3123.25 |
0 times |
Fri 29 August 2025 |
2977.00 (-1.17%) |
3025.00 |
2965.25 - 3033.65 |
0 times |
Fri 22 August 2025 |
3012.30 (3.91%) |
2953.70 |
2953.70 - 3042.85 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3087.23 and 3170.88 | Monthly Target 1 | 3022.43 | | Monthly Target 2 | 3068.37 | | Monthly Target 3 | 3106.0833333333 | | Monthly Target 4 | 3152.02 | | Monthly Target 5 | 3189.73 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3114.30 (1.7%) |
3065.80 |
3060.15 - 3143.80 |
0 times |
Tue 30 September 2025 |
3062.10 (2.86%) |
2987.55 |
2987.15 - 3206.75 |
0 times |
Fri 29 August 2025 |
2977.00 (2.75%) |
2897.70 |
2839.10 - 3042.85 |
0 times |
Thu 31 July 2025 |
2897.20 (-1.54%) |
2950.40 |
2875.65 - 2985.40 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 3116.92 | | 12 day DMA | 3104.56 | | 20 day DMA | 3099.73 | | 35 day DMA | 3123.11 | | 50 day DMA | 3091.48 | | 100 day DMA | 3008.07 | | 150 day DMA | 2924.52 | | 200 day DMA | 2888.01 | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3114.93 | 3115.25 | 3110.98 | | 12 day EMA | 3109.98 | 3109.19 | 3106.53 | | 20 day EMA | 3106.52 | 3105.7 | 3103.8 | | 35 day EMA | 3088.26 | 3086.73 | 3084.55 | | 50 day EMA | 3076.36 | 3074.81 | 3072.81 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3116.92 | 3116.41 | 3112.89 | | 12 day SMA | 3104.56 | 3103.02 | 3099.89 | | 20 day SMA | 3099.73 | 3097.5 | 3096.85 | | 35 day SMA | 3123.11 | 3122.12 | 3120.32 | | 50 day SMA | 3091.48 | 3087.15 | 3082.12 | | 100 day SMA | 3008.07 | 3006.12 | 3003.86 | | 150 day SMA | 2924.52 | 2921.05 | 2917.39 | | 200 day SMA | 2888.01 | 2887.72 | 2887.06 |
|
|
