NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2748.33 and 2791.43 | Daily Target 1 | 2712.72 | | Daily Target 2 | 2740.83 | | Daily Target 3 | 2755.8166666667 | | Daily Target 4 | 2783.93 | | Daily Target 5 | 2798.92 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2768.95 (1.91%) |
2732.20 |
2727.70 - 2770.80 |
0 times |
| Fri 02 May 2025 |
2716.95 (-0.22%) |
2718.40 |
2707.20 - 2755.40 |
0 times |
| Wed 30 April 2025 |
2722.90 (-0.6%) |
2738.15 |
2709.10 - 2738.25 |
0 times |
| Tue 29 April 2025 |
2739.40 (0.5%) |
2737.25 |
2726.65 - 2756.25 |
0 times |
| Mon 28 April 2025 |
2725.80 (1.12%) |
2690.90 |
2681.25 - 2730.05 |
0 times |
| Fri 25 April 2025 |
2695.55 (-1.91%) |
2748.50 |
2672.75 - 2757.05 |
0 times |
| Thu 24 April 2025 |
2748.05 (1.77%) |
2756.10 |
2742.25 - 2766.20 |
0 times |
| Tue 22 April 2025 |
2700.15 (0.23%) |
2699.70 |
2677.85 - 2708.10 |
0 times |
| Mon 21 April 2025 |
2693.90 (2.35%) |
2640.60 |
2629.45 - 2697.05 |
0 times |
| Thu 17 April 2025 |
2631.95 (1%) |
2606.55 |
2584.95 - 2638.15 |
0 times |
| Wed 16 April 2025 |
2605.85 (-0.41%) |
2621.95 |
2596.35 - 2622.30 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2748.33 and 2791.43 | Weekly Target 1 | 2712.72 | | Weekly Target 2 | 2740.83 | | Weekly Target 3 | 2755.8166666667 | | Weekly Target 4 | 2783.93 | | Weekly Target 5 | 2798.92 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2768.95 (1.91%) |
2732.20 |
2727.70 - 2770.80 |
0 times |
| Fri 02 May 2025 |
2716.95 (0.79%) |
2690.90 |
2681.25 - 2756.25 |
0 times |
| Fri 25 April 2025 |
2695.55 (2.42%) |
2640.60 |
2629.45 - 2766.20 |
0 times |
| Thu 17 April 2025 |
2631.95 (4.08%) |
2588.05 |
2575.55 - 2638.15 |
0 times |
| Fri 11 April 2025 |
2528.75 (-0.64%) |
2356.55 |
2356.45 - 2534.10 |
0 times |
| Fri 04 April 2025 |
2545.10 (-4.52%) |
2652.35 |
2526.80 - 2684.80 |
0 times |
| Fri 28 March 2025 |
2665.65 (-2.34%) |
2744.80 |
2657.00 - 2775.10 |
0 times |
| Fri 21 March 2025 |
2729.45 (6.02%) |
2576.70 |
2576.65 - 2739.80 |
0 times |
| Thu 13 March 2025 |
2574.50 (-2.65%) |
2643.00 |
2569.00 - 2654.00 |
0 times |
| Fri 07 March 2025 |
2644.50 (3.63%) |
2557.65 |
2498.55 - 2659.55 |
0 times |
| Fri 28 February 2025 |
2551.75 (-5.49%) |
2680.70 |
2547.55 - 2696.75 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2738.08 and 2801.68 | Monthly Target 1 | 2685.38 | | Monthly Target 2 | 2727.17 | | Monthly Target 3 | 2748.9833333333 | | Monthly Target 4 | 2790.77 | | Monthly Target 5 | 2812.58 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2768.95 (1.69%) |
2718.40 |
2707.20 - 2770.80 |
0 times |
| Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
| Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
| Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
| Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
| Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2734.8 | | 12 day DMA | 2697.16 | | 20 day DMA | 2640.25 | | 35 day DMA | 2648.27 | | 50 day DMA | 2653.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2734.01 | 2716.55 | 2716.35 | | 12 day EMA | 2698.76 | 2686 | 2680.38 | | 20 day EMA | 2679.19 | 2669.75 | 2664.78 | | 35 day EMA | 2671.95 | 2666.24 | 2663.25 | | 50 day EMA | 2679.86 | 2676.22 | 2674.56 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2734.8 | 2720.12 | 2726.34 | | 12 day SMA | 2697.16 | 2677.15 | 2656.53 | | 20 day SMA | 2640.25 | 2635.09 | 2635.3 | | 35 day SMA | 2648.27 | 2643.61 | 2638.33 | | 50 day SMA | 2653.48 | 2653.85 | 2656.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
