NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33230.58 and 33708.63 | Daily Target 1 | 32836.43 | | Daily Target 2 | 33146.67 | | Daily Target 3 | 33314.483333333 | | Daily Target 4 | 33624.72 | | Daily Target 5 | 33792.53 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33456.90 (1.06%) |
33081.05 |
33004.25 - 33482.30 |
0 times |
Tue 15 April 2025 |
33106.55 (2.15%) |
33033.25 |
32811.40 - 33182.40 |
0 times |
Fri 11 April 2025 |
32411.10 (2.7%) |
32250.00 |
31981.20 - 32454.60 |
0 times |
Wed 09 April 2025 |
31558.95 (-0.97%) |
31788.90 |
31422.65 - 31824.15 |
0 times |
Tue 08 April 2025 |
31866.75 (1.44%) |
32031.15 |
31426.45 - 32204.20 |
0 times |
Mon 07 April 2025 |
31414.55 (-2.77%) |
29810.90 |
29802.20 - 31554.75 |
0 times |
Fri 04 April 2025 |
32308.90 (-3.73%) |
33502.20 |
32109.70 - 33514.45 |
0 times |
Thu 03 April 2025 |
33559.80 (0.29%) |
33151.90 |
33143.05 - 33596.60 |
0 times |
Wed 02 April 2025 |
33463.70 (0.52%) |
33321.80 |
32924.55 - 33503.90 |
0 times |
Tue 01 April 2025 |
33289.15 (-0.84%) |
33381.20 |
33190.60 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (1.1%) |
33771.45 |
33481.45 - 34075.00 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33134.15 and 33805.05 | Weekly Target 1 | 32579.3 | | Weekly Target 2 | 33018.1 | | Weekly Target 3 | 33250.2 | | Weekly Target 4 | 33689 | | Weekly Target 5 | 33921.1 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33456.90 (3.23%) |
33033.25 |
32811.40 - 33482.30 |
0 times |
Fri 11 April 2025 |
32411.10 (0.32%) |
29810.90 |
29802.20 - 32454.60 |
0 times |
Fri 04 April 2025 |
32308.90 (-3.76%) |
33381.20 |
32109.70 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (0.29%) |
33849.25 |
33165.30 - 34149.10 |
0 times |
Fri 21 March 2025 |
33475.05 (6.33%) |
31560.60 |
31503.60 - 33722.95 |
0 times |
Thu 13 March 2025 |
31483.00 (-0.96%) |
31788.45 |
30847.80 - 32154.15 |
0 times |
Fri 07 March 2025 |
31788.45 (5.9%) |
30091.90 |
29313.20 - 32075.60 |
0 times |
Fri 28 February 2025 |
30018.15 (-4.98%) |
31251.95 |
29863.25 - 31405.80 |
0 times |
Fri 21 February 2025 |
31592.00 (3.34%) |
30401.35 |
29892.35 - 32022.70 |
0 times |
Fri 14 February 2025 |
30572.30 (-6.84%) |
32778.45 |
30265.55 - 32834.25 |
0 times |
Fri 07 February 2025 |
32817.30 (-3.18%) |
32882.05 |
31884.15 - 33571.90 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31629.55 and 35617.7 | Monthly Target 1 | 28361.67 | | Monthly Target 2 | 30909.28 | | Monthly Target 3 | 32349.816666667 | | Monthly Target 4 | 34897.43 | | Monthly Target 5 | 36337.97 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33456.90 (-0.34%) |
33381.20 |
29802.20 - 33790.35 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
Fri 29 November 2024 |
37481.95 (-4.63%) |
39535.45 |
35440.85 - 39773.35 |
0 times |
Thu 31 October 2024 |
39301.95 (-10.71%) |
44110.95 |
38515.70 - 44314.15 |
0 times |
Mon 30 September 2024 |
44016.70 (0.59%) |
43882.75 |
41498.35 - 44721.10 |
0 times |
Fri 30 August 2024 |
43757.40 (-0.75%) |
44398.05 |
42240.80 - 45022.15 |
0 times |
Wed 31 July 2024 |
44086.80 (5.5%) |
41854.30 |
40325.70 - 44341.80 |
0 times |
Fri 28 June 2024 |
41789.20 (3.81%) |
42628.30 |
36244.00 - 43084.75 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 32480.05 | | 12 day DMA | 32767.78 | | 20 day DMA | 32759.53 | | 35 day DMA | 32052.89 | | 50 day DMA | 32079.74 | | 100 day DMA | 33849.99 | | 150 day DMA | 36267.73 | | 200 day DMA | 37912.5 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32807.53 | 32482.89 | 32171.11 | | 12 day EMA | 32670.08 | 32527.07 | 32421.75 | | 20 day EMA | 32565.86 | 32472.11 | 32405.36 | | 35 day EMA | 32462.14 | 32403.57 | 32362.18 | | 50 day EMA | 32206.96 | 32155.96 | 32117.18 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32480.05 | 32071.58 | 31912.05 | | 12 day SMA | 32767.78 | 32771.57 | 32842.28 | | 20 day SMA | 32759.53 | 32663.45 | 32581.25 | | 35 day SMA | 32052.89 | 31978.38 | 31910.7 | | 50 day SMA | 32079.74 | 32049.93 | 32036.15 | | 100 day SMA | 33849.99 | 33885.89 | 33925.97 | | 150 day SMA | 36267.73 | 36333.02 | 36402.16 | | 200 day SMA | 37912.5 | 37947.54 | 37984.3 |
|
|
