NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35382.35 and 35774.4 | Daily Target 1 | 35290.42 | | Daily Target 2 | 35474.28 | | Daily Target 3 | 35682.466666667 | | Daily Target 4 | 35866.33 | | Daily Target 5 | 36074.52 |
Daily price and volume Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35658.15 (-0.34%) |
35812.45 |
35498.60 - 35890.65 |
0 times |
Mon 27 October 2025 |
35780.00 (0.43%) |
35740.85 |
35686.50 - 35854.60 |
0 times |
Fri 24 October 2025 |
35626.90 (0.02%) |
35664.05 |
35528.65 - 35815.30 |
0 times |
Thu 23 October 2025 |
35619.15 (-0.07%) |
35768.70 |
35567.30 - 35876.10 |
0 times |
Tue 21 October 2025 |
35644.15 (0.23%) |
35698.60 |
35588.65 - 35748.85 |
0 times |
Mon 20 October 2025 |
35563.95 (0.48%) |
35557.05 |
35512.50 - 35677.75 |
0 times |
Fri 17 October 2025 |
35395.70 (-0.21%) |
35485.35 |
35192.60 - 35527.95 |
0 times |
Thu 16 October 2025 |
35468.80 (0.42%) |
35407.05 |
35318.00 - 35490.15 |
0 times |
Wed 15 October 2025 |
35321.65 (0.72%) |
35120.40 |
35097.80 - 35395.45 |
0 times |
Tue 14 October 2025 |
35067.70 (-0.62%) |
35383.65 |
35003.05 - 35511.80 |
0 times |
Mon 13 October 2025 |
35288.00 (-0.3%) |
35236.05 |
35026.50 - 35313.70 |
0 times |
Weekly price and charts NiftyEnergy Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35382.35 and 35774.4 | Weekly Target 1 | 35290.42 | | Weekly Target 2 | 35474.28 | | Weekly Target 3 | 35682.466666667 | | Weekly Target 4 | 35866.33 | | Weekly Target 5 | 36074.52 |
Weekly price and volumes for Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35658.15 (0.09%) |
35740.85 |
35498.60 - 35890.65 |
0 times |
Fri 24 October 2025 |
35626.90 (0.65%) |
35557.05 |
35512.50 - 35876.10 |
0 times |
Fri 17 October 2025 |
35395.70 (0%) |
35236.05 |
35003.05 - 35527.95 |
0 times |
Fri 10 October 2025 |
35393.95 (0.05%) |
35359.65 |
35021.05 - 35708.50 |
0 times |
Fri 03 October 2025 |
35375.90 (1.57%) |
34994.40 |
34861.10 - 35400.35 |
0 times |
Fri 26 September 2025 |
34830.00 (-2.56%) |
35804.30 |
34775.15 - 36182.10 |
0 times |
Fri 19 September 2025 |
35745.75 (2.31%) |
34976.20 |
34973.05 - 35814.65 |
0 times |
Fri 12 September 2025 |
34940.30 (1.87%) |
34429.55 |
34201.20 - 35021.85 |
0 times |
Fri 05 September 2025 |
34297.90 (1.96%) |
33785.25 |
33727.20 - 34803.15 |
0 times |
Fri 29 August 2025 |
33638.65 (-2.52%) |
34576.95 |
33481.85 - 34611.75 |
0 times |
Fri 22 August 2025 |
34507.60 (0.11%) |
34812.70 |
34364.55 - 34987.05 |
0 times |
Monthly price and charts NiftyEnergy Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35319.1 and 36229.7 | Monthly Target 1 | 34599.02 | | Monthly Target 2 | 35128.58 | | Monthly Target 3 | 35509.616666667 | | Monthly Target 4 | 36039.18 | | Monthly Target 5 | 36420.22 |
Monthly price and volumes Nifty Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35658.15 (1.88%) |
35020.60 |
34980.05 - 35890.65 |
0 times |
Tue 30 September 2025 |
34999.65 (4.05%) |
33785.25 |
33727.20 - 36182.10 |
0 times |
Fri 29 August 2025 |
33638.65 (-4.21%) |
35183.30 |
33481.85 - 35283.20 |
0 times |
Thu 31 July 2025 |
35116.15 (-3.97%) |
36661.55 |
34901.75 - 36755.25 |
0 times |
Mon 30 June 2025 |
36568.65 (1.92%) |
35931.30 |
35180.65 - 36938.90 |
0 times |
Fri 30 May 2025 |
35879.05 (4.78%) |
34206.05 |
32791.85 - 36421.35 |
0 times |
Wed 30 April 2025 |
34241.60 (2%) |
33381.20 |
29802.20 - 34889.55 |
0 times |
Fri 28 March 2025 |
33571.60 (11.84%) |
30091.90 |
29313.20 - 34149.10 |
0 times |
Fri 28 February 2025 |
30018.15 (-11.44%) |
32882.05 |
29863.25 - 33571.90 |
0 times |
Fri 31 January 2025 |
33895.60 (-3.67%) |
35173.35 |
31511.70 - 36202.05 |
0 times |
Tue 31 December 2024 |
35188.25 (-6.12%) |
37462.85 |
34689.05 - 38136.85 |
0 times |
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value | | 5 day DMA | 35665.67 | | 12 day DMA | 35485.68 | | 20 day DMA | 35381.13 | | 35 day DMA | 35291.11 | | 50 day DMA | 35011.46 | | 100 day DMA | 35412.5 | | 150 day DMA | 35009.51 | | 200 day DMA | 34380.36 | EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35644.52 | 35637.7 | 35566.56 | | 12 day EMA | 35528.99 | 35505.51 | 35455.62 | | 20 day EMA | 35430.46 | 35406.5 | 35367.2 | | 35 day EMA | 35218.54 | 35192.66 | 35158.08 | | 50 day EMA | 35044.62 | 35019.59 | 34988.57 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35665.67 | 35646.83 | 35569.97 | | 12 day SMA | 35485.68 | 35451.18 | 35393.32 | | 20 day SMA | 35381.13 | 35339.72 | 35313.5 | | 35 day SMA | 35291.11 | 35252.25 | 35209.53 | | 50 day SMA | 35011.46 | 34993.09 | 34972.32 | | 100 day SMA | 35412.5 | 35413.27 | 35410.96 | | 150 day SMA | 35009.51 | 34982.85 | 34954.21 | | 200 day SMA | 34380.36 | 34380.65 | 34378.9 |
|
|
