NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6143.93 and 6190.73 | Daily Target 1 | 6106.4 | | Daily Target 2 | 6134.65 | | Daily Target 3 | 6153.2 | | Daily Target 4 | 6181.45 | | Daily Target 5 | 6200 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
6162.90 (0.72%) |
6128.70 |
6124.95 - 6171.75 |
0 times |
Fri 24 October 2025 |
6118.85 (-0.33%) |
6146.35 |
6100.90 - 6147.10 |
0 times |
Thu 23 October 2025 |
6138.90 (0.91%) |
6132.80 |
6118.75 - 6180.85 |
0 times |
Tue 21 October 2025 |
6083.40 (0.07%) |
6102.90 |
6075.80 - 6108.20 |
0 times |
Mon 20 October 2025 |
6079.40 (0.81%) |
6055.25 |
6051.75 - 6097.25 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.38%) |
6043.60 |
6009.85 - 6057.00 |
0 times |
Thu 16 October 2025 |
6053.55 (0.42%) |
6040.80 |
6014.95 - 6058.55 |
0 times |
Wed 15 October 2025 |
6028.40 (0.63%) |
5999.00 |
5998.05 - 6038.95 |
0 times |
Tue 14 October 2025 |
5990.40 (-0.62%) |
6046.50 |
5983.30 - 6061.65 |
0 times |
Mon 13 October 2025 |
6027.65 (-0.38%) |
6025.45 |
6003.90 - 6033.45 |
0 times |
Fri 10 October 2025 |
6050.65 (0.32%) |
6034.95 |
6015.25 - 6069.60 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6143.93 and 6190.73 | Weekly Target 1 | 6106.4 | | Weekly Target 2 | 6134.65 | | Weekly Target 3 | 6153.2 | | Weekly Target 4 | 6181.45 | | Weekly Target 5 | 6200 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
6162.90 (0.72%) |
6128.70 |
6124.95 - 6171.75 |
0 times |
Fri 24 October 2025 |
6118.85 (1.47%) |
6055.25 |
6051.75 - 6180.85 |
0 times |
Fri 17 October 2025 |
6030.45 (-0.33%) |
6025.45 |
5983.30 - 6061.65 |
0 times |
Fri 10 October 2025 |
6050.65 (1.45%) |
5961.20 |
5960.70 - 6069.60 |
0 times |
Fri 03 October 2025 |
5964.00 (1.66%) |
5885.00 |
5871.85 - 5967.30 |
0 times |
Fri 26 September 2025 |
5866.50 (-3.38%) |
6022.15 |
5854.80 - 6052.50 |
0 times |
Fri 19 September 2025 |
6071.65 (1.33%) |
5994.80 |
5975.35 - 6088.65 |
0 times |
Fri 12 September 2025 |
5992.10 (2.22%) |
5875.35 |
5849.35 - 6015.95 |
0 times |
Fri 05 September 2025 |
5862.10 (0.82%) |
5823.30 |
5823.30 - 5986.60 |
0 times |
Fri 29 August 2025 |
5814.30 (-1.14%) |
5908.75 |
5801.65 - 5950.90 |
0 times |
Fri 22 August 2025 |
5881.40 (0.65%) |
5903.80 |
5849.25 - 5970.00 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6033.23 and 6310.53 | Monthly Target 1 | 5805.13 | | Monthly Target 2 | 5984.02 | | Monthly Target 3 | 6082.4333333333 | | Monthly Target 4 | 6261.32 | | Monthly Target 5 | 6359.73 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
6162.90 (4.18%) |
5921.90 |
5903.55 - 6180.85 |
0 times |
Tue 30 September 2025 |
5915.50 (1.74%) |
5823.30 |
5823.30 - 6088.65 |
0 times |
Fri 29 August 2025 |
5814.30 (-0.93%) |
5861.30 |
5762.00 - 5970.00 |
0 times |
Thu 31 July 2025 |
5869.00 (-4.3%) |
6142.35 |
5833.00 - 6149.70 |
0 times |
Mon 30 June 2025 |
6132.55 (2.28%) |
5987.95 |
5945.05 - 6193.35 |
0 times |
Fri 30 May 2025 |
5996.00 (1.97%) |
5877.20 |
5723.85 - 6099.35 |
0 times |
Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 6116.69 | | 12 day DMA | 6066.35 | | 20 day DMA | 6018.42 | | 35 day DMA | 6002.29 | | 50 day DMA | 5967.94 | | 100 day DMA | 5991.58 | | 150 day DMA | 5951.51 | | 200 day DMA | 5949.3 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6118.56 | 6096.4 | 6085.17 | | 12 day EMA | 6074.83 | 6058.82 | 6047.91 | | 20 day EMA | 6045.05 | 6032.65 | 6023.58 | | 35 day EMA | 6002.58 | 5993.14 | 5985.74 | | 50 day EMA | 5971.67 | 5963.87 | 5957.55 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6116.69 | 6090.2 | 6077.14 | | 12 day SMA | 6066.35 | 6051.81 | 6041.04 | | 20 day SMA | 6018.42 | 6007.41 | 6000.97 | | 35 day SMA | 6002.29 | 5994.65 | 5989.06 | | 50 day SMA | 5967.94 | 5961.63 | 5956.19 | | 100 day SMA | 5991.58 | 5989.58 | 5988.42 | | 150 day SMA | 5951.51 | 5947.74 | 5944.36 | | 200 day SMA | 5949.3 | 5949.93 | 5950.74 |
|
|
