NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5985.43 and 6038.28 | Daily Target 1 | 5943.42 | | Daily Target 2 | 5974.58 | | Daily Target 3 | 5996.2666666667 | | Daily Target 4 | 6027.43 | | Daily Target 5 | 6049.12 |
Daily price and volume Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
6005.75 (0.8%) |
5975.45 |
5965.10 - 6017.95 |
0 times |
| Tue 13 May 2025 |
5958.30 (-1.49%) |
6039.50 |
5946.95 - 6052.60 |
0 times |
| Mon 12 May 2025 |
6048.15 (4.52%) |
5908.10 |
5903.55 - 6052.00 |
0 times |
| Fri 09 May 2025 |
5786.60 (-0.47%) |
5725.20 |
5723.85 - 5796.10 |
0 times |
| Thu 08 May 2025 |
5814.00 (-0.95%) |
5873.25 |
5784.90 - 5883.10 |
0 times |
| Wed 07 May 2025 |
5869.85 (0.3%) |
5789.85 |
5788.60 - 5880.30 |
0 times |
| Tue 06 May 2025 |
5852.45 (-1.15%) |
5926.25 |
5841.50 - 5933.85 |
0 times |
| Mon 05 May 2025 |
5920.50 (0.72%) |
5884.60 |
5884.60 - 5932.35 |
0 times |
| Fri 02 May 2025 |
5878.20 (-0.03%) |
5877.20 |
5842.90 - 5942.55 |
0 times |
| Wed 30 April 2025 |
5880.15 (-0.51%) |
5915.00 |
5844.15 - 5938.95 |
0 times |
| Tue 29 April 2025 |
5910.30 (-0.17%) |
5936.55 |
5902.55 - 5957.90 |
0 times |
Weekly price and charts NiftyDiv Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5954.65 and 6103.7 | Weekly Target 1 | 5838.25 | | Weekly Target 2 | 5922 | | Weekly Target 3 | 5987.3 | | Weekly Target 4 | 6071.05 | | Weekly Target 5 | 6136.35 |
Weekly price and volumes for Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
6005.75 (3.79%) |
5908.10 |
5903.55 - 6052.60 |
0 times |
| Fri 09 May 2025 |
5786.60 (-1.56%) |
5884.60 |
5723.85 - 5933.85 |
0 times |
| Fri 02 May 2025 |
5878.20 (-0.1%) |
5866.60 |
5842.90 - 5957.90 |
0 times |
| Fri 25 April 2025 |
5883.90 (1.42%) |
5812.95 |
5810.95 - 6001.60 |
0 times |
| Thu 17 April 2025 |
5801.40 (2.97%) |
5743.30 |
5690.60 - 5807.30 |
0 times |
| Fri 11 April 2025 |
5633.85 (0.08%) |
5288.60 |
5288.60 - 5654.70 |
0 times |
| Fri 04 April 2025 |
5629.50 (-3.68%) |
5801.85 |
5615.10 - 5863.45 |
0 times |
| Fri 28 March 2025 |
5844.60 (0.4%) |
5859.90 |
5833.00 - 5970.00 |
0 times |
| Fri 21 March 2025 |
5821.50 (3.99%) |
5586.95 |
5575.05 - 5837.20 |
0 times |
| Thu 13 March 2025 |
5598.00 (-1.61%) |
5684.00 |
5564.70 - 5737.00 |
0 times |
| Fri 07 March 2025 |
5689.85 (3.52%) |
5511.45 |
5441.95 - 5730.50 |
0 times |
Monthly price and charts NiftyDiv Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5864.8 and 6193.55 | Monthly Target 1 | 5598.65 | | Monthly Target 2 | 5802.2 | | Monthly Target 3 | 5927.4 | | Monthly Target 4 | 6130.95 | | Monthly Target 5 | 6256.15 |
Monthly price and volumes Nifty Div
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
6005.75 (2.14%) |
5877.20 |
5723.85 - 6052.60 |
0 times |
| Wed 30 April 2025 |
5880.15 (0.61%) |
5801.85 |
5288.60 - 6001.60 |
0 times |
| Fri 28 March 2025 |
5844.60 (6.34%) |
5511.45 |
5441.95 - 5970.00 |
0 times |
| Fri 28 February 2025 |
5496.20 (-10.6%) |
6054.85 |
5475.05 - 6167.25 |
0 times |
| Fri 31 January 2025 |
6148.15 (-2.11%) |
6281.65 |
5922.00 - 6425.60 |
0 times |
| Tue 31 December 2024 |
6280.75 (-2.86%) |
6460.55 |
6210.70 - 6675.40 |
0 times |
| Fri 29 November 2024 |
6465.65 (0.49%) |
6471.75 |
6177.15 - 6594.95 |
0 times |
| Thu 31 October 2024 |
6434.05 (-7.18%) |
6935.05 |
6383.35 - 6966.10 |
0 times |
| Mon 30 September 2024 |
6931.80 (0.47%) |
6925.85 |
6707.75 - 7012.65 |
0 times |
| Fri 30 August 2024 |
6899.35 (1.04%) |
6855.65 |
6427.80 - 6919.10 |
0 times |
| Wed 31 July 2024 |
6828.30 (9.32%) |
6255.00 |
6247.25 - 6835.70 |
0 times |
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value | | 5 day DMA | 5922.56 | | 12 day DMA | 5903.73 | | 20 day DMA | 5869.52 | | 35 day DMA | 5816.45 | | 50 day DMA | 5764.36 | | 100 day DMA | 5962.01 | | 150 day DMA | 6163.81 | | 200 day DMA | 6313.81 | EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5950.43 | 5922.78 | 5905.03 | | 12 day EMA | 5905.76 | 5887.59 | 5874.74 | | 20 day EMA | 5872.56 | 5858.55 | 5848.05 | | 35 day EMA | 5830.57 | 5820.26 | 5812.13 | | 50 day EMA | 5783.57 | 5774.51 | 5767.01 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5922.56 | 5895.38 | 5874.21 | | 12 day SMA | 5903.73 | 5893.58 | 5893.32 | | 20 day SMA | 5869.52 | 5846.95 | 5829.07 | | 35 day SMA | 5816.45 | 5804.92 | 5794.63 | | 50 day SMA | 5764.36 | 5761.22 | 5757.87 | | 100 day SMA | 5962.01 | 5968.54 | 5975.35 | | 150 day SMA | 6163.81 | 6170.32 | 6176.92 | | 200 day SMA | 6313.81 | 6317.09 | 6320.46 |
|
|
