NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33670.9 and 34380.45 | Daily Target 1 | 33088.8 | | Daily Target 2 | 33543.45 | | Daily Target 3 | 33798.35 | | Daily Target 4 | 34253 | | Daily Target 5 | 34507.9 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33998.10 (1.68%) |
33482.15 |
33343.70 - 34053.25 |
0 times |
Thu 17 April 2025 |
33437.55 (1.31%) |
32942.75 |
32688.75 - 33498.30 |
0 times |
Wed 16 April 2025 |
33004.65 (0.24%) |
32881.65 |
32760.40 - 33021.55 |
0 times |
Tue 15 April 2025 |
32924.20 (2.5%) |
32755.20 |
32589.40 - 32959.30 |
0 times |
Fri 11 April 2025 |
32121.30 (2.34%) |
32078.35 |
31848.35 - 32240.45 |
0 times |
Wed 09 April 2025 |
31386.65 (-0.57%) |
31458.80 |
31211.35 - 31516.25 |
0 times |
Tue 08 April 2025 |
31566.65 (1.62%) |
31575.80 |
31118.90 - 31871.15 |
0 times |
Mon 07 April 2025 |
31062.70 (-3.95%) |
30213.95 |
30192.20 - 31229.70 |
0 times |
Fri 04 April 2025 |
32340.25 (-2.87%) |
33139.45 |
32232.80 - 33160.55 |
0 times |
Thu 03 April 2025 |
33295.30 (-0.13%) |
32947.35 |
32937.35 - 33383.65 |
0 times |
Wed 02 April 2025 |
33338.30 (0.55%) |
33202.10 |
32991.75 - 33370.50 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33670.9 and 34380.45 | Weekly Target 1 | 33088.8 | | Weekly Target 2 | 33543.45 | | Weekly Target 3 | 33798.35 | | Weekly Target 4 | 34253 | | Weekly Target 5 | 34507.9 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33998.10 (1.68%) |
33482.15 |
33343.70 - 34053.25 |
0 times |
Thu 17 April 2025 |
33437.55 (4.1%) |
32755.20 |
32589.40 - 33498.30 |
0 times |
Fri 11 April 2025 |
32121.30 (-0.68%) |
30213.95 |
30192.20 - 32240.45 |
0 times |
Fri 04 April 2025 |
32340.25 (-3.2%) |
33229.20 |
32232.80 - 33636.35 |
0 times |
Fri 28 March 2025 |
33407.85 (-0.52%) |
33824.20 |
33301.50 - 34097.95 |
0 times |
Fri 21 March 2025 |
33581.70 (4.25%) |
32199.15 |
32198.50 - 33846.50 |
0 times |
Thu 13 March 2025 |
32211.35 (-1.46%) |
32616.25 |
32039.05 - 32896.10 |
0 times |
Fri 07 March 2025 |
32688.40 (4.91%) |
31353.35 |
30816.85 - 32795.15 |
0 times |
Fri 28 February 2025 |
31158.55 (-4.67%) |
32421.50 |
31100.75 - 32538.30 |
0 times |
Fri 21 February 2025 |
32684.20 (-1.1%) |
32896.35 |
32432.50 - 33230.40 |
0 times |
Fri 14 February 2025 |
33046.20 (-5.2%) |
34863.80 |
32739.00 - 34961.00 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 32095.15 and 35956.2 | Monthly Target 1 | 28886.8 | | Monthly Target 2 | 31442.45 | | Monthly Target 3 | 32747.85 | | Monthly Target 4 | 35303.5 | | Monthly Target 5 | 36608.9 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33998.10 (1.77%) |
33229.20 |
30192.20 - 34053.25 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 33097.16 | | 12 day DMA | 32635.93 | | 20 day DMA | 32955.42 | | 35 day DMA | 32604.31 | | 50 day DMA | 32996.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33214.67 | 32823.02 | 32515.8 | | 12 day EMA | 32874.87 | 32670.72 | 32531.35 | | 20 day EMA | 32831.6 | 32708.87 | 32632.2 | | 35 day EMA | 32968.64 | 32908.03 | 32876.86 | | 50 day EMA | 33078.27 | 33040.74 | 33024.55 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33097.16 | 32574.87 | 32200.69 | | 12 day SMA | 32635.93 | 32586.74 | 32589.39 | | 20 day SMA | 32955.42 | 32876.24 | 32814.93 | | 35 day SMA | 32604.31 | 32580.09 | 32563.73 | | 50 day SMA | 32996.02 | 32995.11 | 33006.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
