NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16052.58 and 16227.93 | Daily Target 1 | 16011.9 | | Daily Target 2 | 16093.25 | | Daily Target 3 | 16187.25 | | Daily Target 4 | 16268.6 | | Daily Target 5 | 16362.6 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16174.60 (-0.52%) |
16277.30 |
16105.90 - 16281.25 |
0 times |
Mon 27 October 2025 |
16258.60 (0.92%) |
16149.25 |
16129.60 - 16269.35 |
0 times |
Fri 24 October 2025 |
16109.60 (-0.38%) |
16192.80 |
16072.60 - 16229.25 |
0 times |
Thu 23 October 2025 |
16170.40 (-0.5%) |
16306.60 |
16143.00 - 16317.80 |
0 times |
Tue 21 October 2025 |
16251.05 (0.06%) |
16298.05 |
16219.80 - 16307.15 |
0 times |
Mon 20 October 2025 |
16240.60 (-0.08%) |
16309.60 |
16158.95 - 16330.25 |
0 times |
Fri 17 October 2025 |
16253.55 (0.25%) |
16205.60 |
16191.95 - 16353.10 |
0 times |
Thu 16 October 2025 |
16212.90 (0.81%) |
16121.50 |
16091.35 - 16241.30 |
0 times |
Wed 15 October 2025 |
16082.45 (1.56%) |
15854.70 |
15848.55 - 16103.65 |
0 times |
Tue 14 October 2025 |
15834.85 (-0.9%) |
16008.60 |
15790.80 - 16038.25 |
0 times |
Mon 13 October 2025 |
15978.70 (-0.44%) |
15997.90 |
15915.10 - 16004.75 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16140.25 and 16315.6 | Weekly Target 1 | 16011.9 | | Weekly Target 2 | 16093.25 | | Weekly Target 3 | 16187.25 | | Weekly Target 4 | 16268.6 | | Weekly Target 5 | 16362.6 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16174.60 (0.4%) |
16149.25 |
16105.90 - 16281.25 |
0 times |
Fri 24 October 2025 |
16109.60 (-0.89%) |
16309.60 |
16072.60 - 16330.25 |
0 times |
Fri 17 October 2025 |
16253.55 (1.28%) |
15997.90 |
15790.80 - 16353.10 |
0 times |
Fri 10 October 2025 |
16048.80 (1.83%) |
15753.55 |
15728.00 - 16089.30 |
0 times |
Fri 03 October 2025 |
15761.10 (0.36%) |
15738.40 |
15593.85 - 15780.00 |
0 times |
Fri 26 September 2025 |
15705.30 (-4.81%) |
16515.55 |
15680.90 - 16610.25 |
0 times |
Fri 19 September 2025 |
16499.65 (1.74%) |
16239.50 |
16181.35 - 16556.80 |
0 times |
Fri 12 September 2025 |
16217.25 (-0.34%) |
16300.45 |
16170.25 - 16368.20 |
0 times |
Fri 05 September 2025 |
16272.60 (1.54%) |
16028.95 |
16028.50 - 16598.70 |
0 times |
Fri 29 August 2025 |
16025.95 (-1.34%) |
16312.40 |
15956.85 - 16353.50 |
0 times |
Fri 22 August 2025 |
16244.40 (2.09%) |
16199.85 |
16193.00 - 16581.00 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15884.23 and 16643.48 | Monthly Target 1 | 15281.27 | | Monthly Target 2 | 15727.93 | | Monthly Target 3 | 16040.516666667 | | Monthly Target 4 | 16487.18 | | Monthly Target 5 | 16799.77 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16174.60 (3.27%) |
15693.40 |
15593.85 - 16353.10 |
0 times |
Tue 30 September 2025 |
15661.95 (-2.27%) |
16028.95 |
15602.25 - 16610.25 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 16192.85 | | 12 day DMA | 16134.68 | | 20 day DMA | 15995.48 | | 35 day DMA | 16112.34 | | 50 day DMA | 16158.35 | | 100 day DMA | 16145.8 | | 150 day DMA | 15841.45 | | 200 day DMA | 15605.8 | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16185.93 | 16191.59 | 16158.09 | | 12 day EMA | 16135.31 | 16128.17 | 16104.46 | | 20 day EMA | 16107.17 | 16100.07 | 16083.39 | | 35 day EMA | 16104.7 | 16100.58 | 16091.28 | | 50 day EMA | 16140.68 | 16139.3 | 16134.43 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16192.85 | 16206.05 | 16205.04 | | 12 day SMA | 16134.68 | 16111.36 | 16070.27 | | 20 day SMA | 15995.48 | 15972.02 | 15958.6 | | 35 day SMA | 16112.34 | 16115.14 | 16116.91 | | 50 day SMA | 16158.35 | 16152.94 | 16144.91 | | 100 day SMA | 16145.8 | 16138.33 | 16129.77 | | 150 day SMA | 15841.45 | 15827.6 | 15812.69 | | 200 day SMA | 15605.8 | 15608.43 | 15609.12 |
|
|
