NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11264.58 and 11414.68 | Daily Target 1 | 11141.57 | | Daily Target 2 | 11237.48 | | Daily Target 3 | 11291.666666667 | | Daily Target 4 | 11387.58 | | Daily Target 5 | 11441.77 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11333.40 (0.59%) |
11297.65 |
11195.75 - 11345.85 |
0 times |
Thu 17 April 2025 |
11266.70 (1.43%) |
11107.10 |
11043.90 - 11283.05 |
0 times |
Wed 16 April 2025 |
11107.85 (0.54%) |
11038.25 |
11020.75 - 11116.65 |
0 times |
Tue 15 April 2025 |
11047.90 (1.7%) |
11079.85 |
10986.30 - 11079.85 |
0 times |
Fri 11 April 2025 |
10863.20 (1.29%) |
10874.25 |
10815.75 - 10889.95 |
0 times |
Wed 09 April 2025 |
10725.05 (0.66%) |
10675.60 |
10631.90 - 10767.35 |
0 times |
Tue 08 April 2025 |
10654.95 (1.95%) |
10620.10 |
10515.40 - 10719.40 |
0 times |
Mon 07 April 2025 |
10450.85 (-2.72%) |
10163.15 |
10159.85 - 10490.50 |
0 times |
Fri 04 April 2025 |
10742.85 (-0.8%) |
10816.10 |
10707.95 - 10828.90 |
0 times |
Thu 03 April 2025 |
10829.50 (0.02%) |
10740.85 |
10737.10 - 10844.15 |
0 times |
Wed 02 April 2025 |
10827.55 (1.55%) |
10692.90 |
10658.85 - 10834.75 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11264.58 and 11414.68 | Weekly Target 1 | 11141.57 | | Weekly Target 2 | 11237.48 | | Weekly Target 3 | 11291.666666667 | | Weekly Target 4 | 11387.58 | | Weekly Target 5 | 11441.77 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11333.40 (0.59%) |
11297.65 |
11195.75 - 11345.85 |
0 times |
Thu 17 April 2025 |
11266.70 (3.71%) |
11079.85 |
10986.30 - 11283.05 |
0 times |
Fri 11 April 2025 |
10863.20 (1.12%) |
10163.15 |
10159.85 - 10889.95 |
0 times |
Fri 04 April 2025 |
10742.85 (0.21%) |
10698.65 |
10626.65 - 10844.15 |
0 times |
Fri 28 March 2025 |
10720.40 (-0.81%) |
10863.35 |
10664.75 - 10872.90 |
0 times |
Fri 21 March 2025 |
10807.75 (5.07%) |
10245.05 |
10245.05 - 10861.30 |
0 times |
Thu 13 March 2025 |
10285.95 (-1.04%) |
10386.85 |
10230.80 - 10435.85 |
0 times |
Fri 07 March 2025 |
10394.40 (2.3%) |
10188.80 |
10090.65 - 10467.05 |
0 times |
Fri 28 February 2025 |
10160.70 (-3.62%) |
10450.95 |
10144.75 - 10597.20 |
0 times |
Fri 21 February 2025 |
10542.05 (-1.32%) |
10634.20 |
10515.00 - 10680.85 |
0 times |
Fri 14 February 2025 |
10682.85 (-4.78%) |
11241.25 |
10621.35 - 11282.20 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10746.63 and 11932.63 | Monthly Target 1 | 9760.37 | | Monthly Target 2 | 10546.88 | | Monthly Target 3 | 10946.366666667 | | Monthly Target 4 | 11732.88 | | Monthly Target 5 | 12132.37 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11333.40 (5.72%) |
10698.65 |
10159.85 - 11345.85 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
Fri 30 August 2024 |
12077.70 (2.3%) |
11849.90 |
11444.30 - 12118.55 |
0 times |
Wed 31 July 2024 |
11806.05 (6.06%) |
11118.20 |
11079.35 - 11832.85 |
0 times |
Fri 28 June 2024 |
11131.60 (6.31%) |
10758.00 |
9990.35 - 11290.10 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11123.81 | | 12 day DMA | 10876.02 | | 20 day DMA | 10809.81 | | 35 day DMA | 10618.34 | | 50 day DMA | 10721.67 | | 100 day DMA | 11010 | | 150 day DMA | 11367.73 | | 200 day DMA | 11436.25 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11139.9 | 11043.16 | 10931.41 | | 12 day EMA | 10948.63 | 10878.7 | 10808.18 | | 20 day EMA | 10846.6 | 10795.38 | 10745.79 | | 35 day EMA | 10806.9 | 10775.9 | 10747.01 | | 50 day EMA | 10773.22 | 10750.36 | 10729.29 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11123.81 | 11002.14 | 10879.79 | | 12 day SMA | 10876.02 | 10824.93 | 10778.6 | | 20 day SMA | 10809.81 | 10760.01 | 10710.97 | | 35 day SMA | 10618.34 | 10599.05 | 10580.29 | | 50 day SMA | 10721.67 | 10713.78 | 10705.94 | | 100 day SMA | 11010 | 11008.39 | 11006.85 | | 150 day SMA | 11367.73 | 11372.6 | 11378.34 | | 200 day SMA | 11436.25 | 11435.04 | 11434.15 |
|
|
