NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsumption Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11712.5 and 11798.2 | Daily Target 1 | 11642.87 | | Daily Target 2 | 11696.43 | | Daily Target 3 | 11728.566666667 | | Daily Target 4 | 11782.13 | | Daily Target 5 | 11814.27 |
Daily price and volume Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11750.00 (0.72%) |
11690.50 |
11675.00 - 11760.70 |
0 times |
Mon 14 July 2025 |
11665.60 (0.38%) |
11625.00 |
11590.85 - 11679.05 |
0 times |
Fri 11 July 2025 |
11621.35 (-0.9%) |
11725.65 |
11607.90 - 11742.80 |
0 times |
Thu 10 July 2025 |
11726.45 (-0.67%) |
11821.00 |
11713.65 - 11831.50 |
0 times |
Wed 09 July 2025 |
11805.05 (0.14%) |
11794.40 |
11782.05 - 11845.25 |
0 times |
Tue 08 July 2025 |
11788.35 (-0.33%) |
11815.45 |
11743.80 - 11826.60 |
0 times |
Mon 07 July 2025 |
11827.85 (0.43%) |
11789.90 |
11782.15 - 11838.20 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.49%) |
11808.25 |
11731.15 - 11821.25 |
0 times |
Thu 03 July 2025 |
11835.20 (-0.09%) |
11859.40 |
11827.90 - 11911.55 |
0 times |
Wed 02 July 2025 |
11845.95 (0.13%) |
11831.65 |
11795.10 - 11855.40 |
0 times |
Tue 01 July 2025 |
11830.95 (-0.1%) |
11878.30 |
11816.65 - 11895.75 |
0 times |
Weekly price and charts NiftyConsumption Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11670.43 and 11840.28 | Weekly Target 1 | 11530.67 | | Weekly Target 2 | 11640.33 | | Weekly Target 3 | 11700.516666667 | | Weekly Target 4 | 11810.18 | | Weekly Target 5 | 11870.37 |
Weekly price and volumes for Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11750.00 (1.11%) |
11625.00 |
11590.85 - 11760.70 |
0 times |
Fri 11 July 2025 |
11621.35 (-1.32%) |
11789.90 |
11607.90 - 11845.25 |
0 times |
Fri 04 July 2025 |
11776.75 (-0.79%) |
11889.75 |
11731.15 - 11911.55 |
0 times |
Fri 27 June 2025 |
11870.65 (2.15%) |
11543.20 |
11504.95 - 11900.90 |
0 times |
Fri 20 June 2025 |
11620.95 (2.17%) |
11376.40 |
11350.90 - 11638.35 |
0 times |
Fri 13 June 2025 |
11373.85 (-2.09%) |
11659.00 |
11243.70 - 11692.45 |
0 times |
Fri 06 June 2025 |
11616.50 (2.05%) |
11373.15 |
11368.00 - 11620.95 |
0 times |
Fri 30 May 2025 |
11383.15 (-1.27%) |
11546.05 |
11370.55 - 11610.35 |
0 times |
Fri 23 May 2025 |
11529.15 (-1.08%) |
11655.80 |
11343.30 - 11719.60 |
0 times |
Fri 16 May 2025 |
11654.55 (4.54%) |
11380.60 |
11358.85 - 11661.60 |
0 times |
Fri 09 May 2025 |
11147.90 (-1.19%) |
11335.65 |
11016.20 - 11545.90 |
0 times |
Monthly price and charts NiftyConsumption Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11510.08 and 11830.78 | Monthly Target 1 | 11430.1 | | Monthly Target 2 | 11590.05 | | Monthly Target 3 | 11750.8 | | Monthly Target 4 | 11910.75 | | Monthly Target 5 | 12071.5 |
Monthly price and volumes Nifty Consumption
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11750.00 (-0.78%) |
11878.30 |
11590.85 - 11911.55 |
0 times |
Mon 30 June 2025 |
11842.85 (4.04%) |
11373.15 |
11243.70 - 11903.80 |
0 times |
Fri 30 May 2025 |
11383.15 (0.59%) |
11260.15 |
11016.20 - 11719.60 |
0 times |
Wed 30 April 2025 |
11316.55 (5.56%) |
10698.65 |
10159.85 - 11540.50 |
0 times |
Fri 28 March 2025 |
10720.40 (5.51%) |
10188.80 |
10090.65 - 10872.90 |
0 times |
Fri 28 February 2025 |
10160.70 (-8.59%) |
11449.15 |
10144.75 - 11530.45 |
0 times |
Fri 31 January 2025 |
11115.60 (-2.17%) |
11374.15 |
10701.55 - 11733.75 |
0 times |
Tue 31 December 2024 |
11362.60 (-0.74%) |
11460.75 |
11213.10 - 11695.40 |
0 times |
Fri 29 November 2024 |
11447.40 (-0.29%) |
11565.55 |
11021.10 - 11621.20 |
0 times |
Thu 31 October 2024 |
11480.80 (-10.49%) |
12839.10 |
11426.45 - 12872.55 |
0 times |
Mon 30 September 2024 |
12826.85 (6.2%) |
12145.45 |
11996.80 - 13057.60 |
0 times |
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value | | 5 day DMA | 11713.69 | | 12 day DMA | 11776.36 | | 20 day DMA | 11725.57 | | 35 day DMA | 11621.03 | | 50 day DMA | 11576.09 | | 100 day DMA | 11166.08 | | 150 day DMA | 11196.58 | | 200 day DMA | 11372.4 | EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11720.81 | 11706.22 | 11726.52 | | 12 day EMA | 11732.81 | 11729.68 | 11741.33 | | 20 day EMA | 11707.35 | 11702.86 | 11706.78 | | 35 day EMA | 11650 | 11644.11 | 11642.85 | | 50 day EMA | 11571.36 | 11564.07 | 11559.93 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11713.69 | 11721.36 | 11753.81 | | 12 day SMA | 11776.36 | 11786.42 | 11802.24 | | 20 day SMA | 11725.57 | 11709.2 | 11700.14 | | 35 day SMA | 11621.03 | 11614.17 | 11611.89 | | 50 day SMA | 11576.09 | 11569.39 | 11565.05 | | 100 day SMA | 11166.08 | 11156.64 | 11148.57 | | 150 day SMA | 11196.58 | 11195.21 | 11194.37 | | 200 day SMA | 11372.4 | 11376.4 | 11380.43 |
|
|
