NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39567.25 and 40087.3 | Daily Target 1 | 39140.25 | | Daily Target 2 | 39474.2 | | Daily Target 3 | 39660.3 | | Daily Target 4 | 39994.25 | | Daily Target 5 | 40180.35 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39808.15 (0.81%) |
39480.50 |
39326.35 - 39846.40 |
0 times |
Tue 02 September 2025 |
39488.85 (0.24%) |
39470.55 |
39398.50 - 39703.55 |
0 times |
Mon 01 September 2025 |
39393.95 (2.08%) |
38644.70 |
38639.40 - 39439.15 |
0 times |
Fri 29 August 2025 |
38590.95 (0.15%) |
38512.40 |
38365.55 - 38734.75 |
0 times |
Thu 28 August 2025 |
38534.60 (0.56%) |
38135.80 |
38100.80 - 38699.30 |
0 times |
Tue 26 August 2025 |
38320.35 (-1.77%) |
38949.60 |
38271.70 - 39032.70 |
0 times |
Mon 25 August 2025 |
39010.70 (0.57%) |
38909.85 |
38756.95 - 39214.50 |
0 times |
Fri 22 August 2025 |
38787.95 (0.1%) |
38753.40 |
38703.10 - 38956.95 |
0 times |
Thu 21 August 2025 |
38750.20 (-0.22%) |
38940.00 |
38710.40 - 38961.15 |
0 times |
Wed 20 August 2025 |
38836.25 (0.06%) |
38824.15 |
38746.55 - 39042.05 |
0 times |
Tue 19 August 2025 |
38812.65 (0.58%) |
38638.15 |
38432.15 - 38824.10 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39223.78 and 40430.78 | Weekly Target 1 | 38224.32 | | Weekly Target 2 | 39016.23 | | Weekly Target 3 | 39431.316666667 | | Weekly Target 4 | 40223.23 | | Weekly Target 5 | 40638.32 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39808.15 (3.15%) |
38644.70 |
38639.40 - 39846.40 |
0 times |
Fri 29 August 2025 |
38590.95 (-0.51%) |
38909.85 |
38100.80 - 39214.50 |
0 times |
Fri 22 August 2025 |
38787.95 (3.91%) |
38034.20 |
38027.80 - 39042.05 |
0 times |
Thu 14 August 2025 |
37329.60 (-0.59%) |
37244.05 |
36686.95 - 37467.05 |
0 times |
Fri 08 August 2025 |
37549.60 (-0.91%) |
37919.15 |
37458.70 - 38574.00 |
0 times |
Fri 01 August 2025 |
37893.50 (-1.87%) |
38534.30 |
37837.95 - 38760.55 |
0 times |
Fri 25 July 2025 |
38617.05 (-0.04%) |
38557.35 |
38369.65 - 39120.55 |
0 times |
Fri 18 July 2025 |
38630.75 (1.39%) |
38117.70 |
38041.20 - 39088.05 |
0 times |
Fri 11 July 2025 |
38099.35 (-2.9%) |
39208.10 |
38006.85 - 39376.60 |
0 times |
Fri 04 July 2025 |
39238.10 (2.77%) |
38311.75 |
38099.90 - 39355.55 |
0 times |
Fri 27 June 2025 |
38181.20 (3.4%) |
36531.40 |
36399.20 - 38627.80 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39223.78 and 40430.78 | Monthly Target 1 | 38224.32 | | Monthly Target 2 | 39016.23 | | Monthly Target 3 | 39431.316666667 | | Monthly Target 4 | 40223.23 | | Monthly Target 5 | 40638.32 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39808.15 (3.15%) |
38644.70 |
38639.40 - 39846.40 |
0 times |
Fri 29 August 2025 |
38590.95 (0.85%) |
38235.65 |
36686.95 - 39214.50 |
0 times |
Thu 31 July 2025 |
38263.80 (-0.46%) |
38343.50 |
37854.80 - 39376.60 |
0 times |
Mon 30 June 2025 |
38441.70 (2.9%) |
37240.55 |
36292.55 - 38627.80 |
0 times |
Fri 30 May 2025 |
37359.00 (0.7%) |
36958.60 |
35695.95 - 38751.10 |
0 times |
Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 39163.3 | | 12 day DMA | 38910.43 | | 20 day DMA | 38402.37 | | 35 day DMA | 38500.62 | | 50 day DMA | 38490.47 | | 100 day DMA | 37853.84 | | 150 day DMA | 37281.46 | | 200 day DMA | 38193.73 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39311.65 | 39063.44 | 38850.77 | | 12 day EMA | 38899.57 | 38734.43 | 38597.31 | | 20 day EMA | 38686.14 | 38568.09 | 38471.21 | | 35 day EMA | 38501.19 | 38424.24 | 38361.56 | | 50 day EMA | 38432.18 | 38376.04 | 38330.64 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39163.3 | 38865.74 | 38770.11 | | 12 day SMA | 38910.43 | 38703.89 | 38500.77 | | 20 day SMA | 38402.37 | 38332.67 | 38252.91 | | 35 day SMA | 38500.62 | 38461.41 | 38421.71 | | 50 day SMA | 38490.47 | 38438.89 | 38387.63 | | 100 day SMA | 37853.84 | 37795.85 | 37748.69 | | 150 day SMA | 37281.46 | 37270.17 | 37271.75 | | 200 day SMA | 38193.73 | 38193.42 | 38196.53 |
|
|
