NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsr Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37670.58 and 38001.03 | Daily Target 1 | 37598.98 | | Daily Target 2 | 37742.17 | | Daily Target 3 | 37929.433333333 | | Daily Target 4 | 38072.62 | | Daily Target 5 | 38259.88 |
Daily price and volume Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
37885.35 (0.09%) |
37940.60 |
37786.25 - 38116.70 |
0 times |
| Tue 13 May 2025 |
37849.60 (-0.04%) |
37890.25 |
37706.55 - 38139.85 |
0 times |
| Mon 12 May 2025 |
37864.35 (3.17%) |
37643.60 |
37491.10 - 37934.45 |
0 times |
| Fri 09 May 2025 |
36700.10 (0.95%) |
35705.05 |
35695.95 - 36807.85 |
0 times |
| Thu 08 May 2025 |
36353.65 (-1.05%) |
36935.90 |
36119.95 - 37189.65 |
0 times |
| Wed 07 May 2025 |
36739.80 (1.18%) |
35934.10 |
35915.65 - 36837.00 |
0 times |
| Tue 06 May 2025 |
36311.40 (-1.68%) |
36956.80 |
36250.45 - 36973.90 |
0 times |
| Mon 05 May 2025 |
36932.60 (0.95%) |
36805.10 |
36726.15 - 37028.20 |
0 times |
| Fri 02 May 2025 |
36583.30 (-1.39%) |
36958.60 |
36479.95 - 37104.70 |
0 times |
| Wed 30 April 2025 |
37097.95 (-0.88%) |
37457.70 |
36906.05 - 37461.75 |
0 times |
| Tue 29 April 2025 |
37426.40 (0.62%) |
37349.05 |
37293.35 - 37566.85 |
0 times |
Weekly price and charts NiftyConsr Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37688.23 and 38336.98 | Weekly Target 1 | 37190.02 | | Weekly Target 2 | 37537.68 | | Weekly Target 3 | 37838.766666667 | | Weekly Target 4 | 38186.43 | | Weekly Target 5 | 38487.52 |
Weekly price and volumes for Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
37885.35 (3.23%) |
37643.60 |
37491.10 - 38139.85 |
0 times |
| Fri 09 May 2025 |
36700.10 (0.32%) |
36805.10 |
35695.95 - 37189.65 |
0 times |
| Fri 02 May 2025 |
36583.30 (-0.97%) |
36961.10 |
36479.95 - 37566.85 |
0 times |
| Fri 25 April 2025 |
36941.50 (-0.8%) |
37312.95 |
36585.85 - 38336.60 |
0 times |
| Thu 17 April 2025 |
37240.30 (3.2%) |
36637.85 |
36395.75 - 37338.60 |
0 times |
| Fri 11 April 2025 |
36085.30 (3.77%) |
32205.30 |
32205.30 - 36118.05 |
0 times |
| Fri 04 April 2025 |
34772.65 (-2.47%) |
35511.15 |
34556.05 - 35793.35 |
0 times |
| Fri 28 March 2025 |
35652.20 (-1.65%) |
36413.30 |
35456.85 - 36624.40 |
0 times |
| Fri 21 March 2025 |
36250.40 (4.81%) |
34432.75 |
34432.75 - 36558.15 |
0 times |
| Thu 13 March 2025 |
34585.75 (-1.93%) |
35309.15 |
34165.00 - 35461.90 |
0 times |
| Fri 07 March 2025 |
35266.30 (2.34%) |
34658.05 |
34090.25 - 35816.65 |
0 times |
Monthly price and charts NiftyConsr Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36790.65 and 39234.55 | Monthly Target 1 | 34796.48 | | Monthly Target 2 | 36340.92 | | Monthly Target 3 | 37240.383333333 | | Monthly Target 4 | 38784.82 | | Monthly Target 5 | 39684.28 |
Monthly price and volumes Nifty Consr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
37885.35 (2.12%) |
36958.60 |
35695.95 - 38139.85 |
0 times |
| Wed 30 April 2025 |
37097.95 (4.06%) |
35511.15 |
32205.30 - 38336.60 |
0 times |
| Fri 28 March 2025 |
35652.20 (3.46%) |
34658.05 |
34090.25 - 36624.40 |
0 times |
| Fri 28 February 2025 |
34458.85 (-8.33%) |
38499.10 |
34192.00 - 39460.65 |
0 times |
| Fri 31 January 2025 |
37591.10 (-10.08%) |
41755.45 |
36386.45 - 43762.10 |
0 times |
| Tue 31 December 2024 |
41805.80 (4.06%) |
40288.50 |
40139.50 - 43243.95 |
0 times |
| Fri 29 November 2024 |
40172.90 (2.43%) |
39571.45 |
38517.30 - 40606.15 |
0 times |
| Thu 31 October 2024 |
39218.00 (-10.23%) |
43755.35 |
39041.70 - 43918.80 |
0 times |
| Mon 30 September 2024 |
43688.85 (5.75%) |
41441.65 |
41079.50 - 44426.55 |
0 times |
| Fri 30 August 2024 |
41312.85 (3.9%) |
39960.85 |
37760.85 - 41817.45 |
0 times |
| Wed 31 July 2024 |
39762.25 (3.66%) |
38365.60 |
36929.70 - 40107.60 |
0 times |
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value | | 5 day DMA | 37330.61 | | 12 day DMA | 37078.43 | | 20 day DMA | 37122.88 | | 35 day DMA | 36429.34 | | 50 day DMA | 36013.93 | | 100 day DMA | 37769.32 | | 150 day DMA | 38825.57 | | 200 day DMA | 39323.86 | EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37507.57 | 37318.71 | 37053.3 | | 12 day EMA | 37171.92 | 37042.25 | 36895.51 | | 20 day EMA | 36924.49 | 36823.39 | 36715.42 | | 35 day EMA | 36567.66 | 36490.08 | 36410.04 | | 50 day EMA | 36112.18 | 36039.84 | 35966 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37330.61 | 37101.5 | 36793.86 | | 12 day SMA | 37078.43 | 36999.77 | 36982.06 | | 20 day SMA | 37122.88 | 36977.04 | 36828.99 | | 35 day SMA | 36429.34 | 36337.37 | 36244.12 | | 50 day SMA | 36013.93 | 35968.94 | 35921.24 | | 100 day SMA | 37769.32 | 37817.89 | 37864.41 | | 150 day SMA | 38825.57 | 38865.04 | 38903.2 | | 200 day SMA | 39323.86 | 39326.13 | 39330.43 |
|
|
