NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8920.83 and 8991.98 | Daily Target 1 | 8867.92 | | Daily Target 2 | 8902.58 | | Daily Target 3 | 8939.0666666667 | | Daily Target 4 | 8973.73 | | Daily Target 5 | 9010.22 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8937.25 (0.21%) |
8922.65 |
8904.40 - 8975.55 |
0 times |
Fri 11 July 2025 |
8918.60 (-0.64%) |
8975.85 |
8908.85 - 8990.50 |
0 times |
Thu 10 July 2025 |
8976.35 (-0.13%) |
8998.75 |
8960.65 - 9018.45 |
0 times |
Wed 09 July 2025 |
8988.35 (-0.57%) |
9047.15 |
8968.65 - 9053.70 |
0 times |
Tue 08 July 2025 |
9040.15 (0.39%) |
9010.20 |
8997.00 - 9049.65 |
0 times |
Mon 07 July 2025 |
9004.95 (-0.14%) |
9018.10 |
8982.50 - 9034.65 |
0 times |
Fri 04 July 2025 |
9017.40 (0.23%) |
9021.05 |
8956.10 - 9025.05 |
0 times |
Thu 03 July 2025 |
8997.00 (-0.29%) |
9037.95 |
8987.75 - 9079.50 |
0 times |
Wed 02 July 2025 |
9023.05 (0.63%) |
8982.15 |
8944.60 - 9030.35 |
0 times |
Tue 01 July 2025 |
8966.40 (0.32%) |
8950.70 |
8923.20 - 8977.15 |
0 times |
Mon 30 June 2025 |
8937.95 (-0.41%) |
8983.85 |
8908.90 - 9000.60 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8920.83 and 8991.98 | Weekly Target 1 | 8867.92 | | Weekly Target 2 | 8902.58 | | Weekly Target 3 | 8939.0666666667 | | Weekly Target 4 | 8973.73 | | Weekly Target 5 | 9010.22 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8937.25 (0.21%) |
8922.65 |
8904.40 - 8975.55 |
0 times |
Fri 11 July 2025 |
8918.60 (-1.1%) |
9018.10 |
8908.85 - 9053.70 |
0 times |
Fri 04 July 2025 |
9017.40 (0.47%) |
8983.85 |
8908.90 - 9079.50 |
0 times |
Fri 27 June 2025 |
8974.80 (4.03%) |
8574.50 |
8557.40 - 8989.70 |
0 times |
Fri 20 June 2025 |
8626.75 (-0.13%) |
8648.80 |
8526.15 - 8744.80 |
0 times |
Fri 13 June 2025 |
8637.55 (-0.55%) |
8725.65 |
8548.05 - 8895.75 |
0 times |
Fri 06 June 2025 |
8685.35 (1.18%) |
8562.60 |
8476.05 - 8690.25 |
0 times |
Fri 30 May 2025 |
8583.85 (-1.61%) |
8766.85 |
8572.05 - 8808.00 |
0 times |
Fri 23 May 2025 |
8724.40 (-1%) |
8827.15 |
8604.90 - 8849.90 |
0 times |
Fri 16 May 2025 |
8812.15 (6.14%) |
8490.85 |
8477.95 - 8838.30 |
0 times |
Fri 09 May 2025 |
8302.60 (-2.17%) |
8514.60 |
8201.80 - 8606.35 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8833.28 and 9008.38 | Monthly Target 1 | 8798.62 | | Monthly Target 2 | 8867.93 | | Monthly Target 3 | 8973.7166666667 | | Monthly Target 4 | 9043.03 | | Monthly Target 5 | 9148.82 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8937.25 (-0.01%) |
8950.70 |
8904.40 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
Fri 29 November 2024 |
8536.60 (-3.95%) |
8941.20 |
8117.50 - 9073.05 |
0 times |
Thu 31 October 2024 |
8887.85 (-9.55%) |
9845.55 |
8690.60 - 9861.45 |
0 times |
Mon 30 September 2024 |
9825.75 (3.6%) |
9523.95 |
9138.65 - 9896.35 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 8972.14 | | 12 day DMA | 8981.85 | | 20 day DMA | 8863.02 | | 35 day DMA | 8777.99 | | 50 day DMA | 8732.93 | | 100 day DMA | 8443.41 | | 150 day DMA | 8362.02 | | 200 day DMA | 8525.39 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8957.38 | 8967.44 | 8991.86 | | 12 day EMA | 8938.81 | 8939.09 | 8942.81 | | 20 day EMA | 8890.41 | 8885.48 | 8882 | | 35 day EMA | 8816.63 | 8809.53 | 8803.11 | | 50 day EMA | 8741.18 | 8733.18 | 8725.61 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8972.14 | 8985.68 | 9005.44 | | 12 day SMA | 8981.85 | 8979.4 | 8965.65 | | 20 day SMA | 8863.02 | 8852.71 | 8838.66 | | 35 day SMA | 8777.99 | 8773.07 | 8767.52 | | 50 day SMA | 8732.93 | 8725.45 | 8716.81 | | 100 day SMA | 8443.41 | 8432.12 | 8422.31 | | 150 day SMA | 8362.02 | 8359.9 | 8357.35 | | 200 day SMA | 8525.39 | 8527.39 | 8529.88 |
|
|
