NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCommodities Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9319.4 and 9393.15 | Daily Target 1 | 9263.93 | | Daily Target 2 | 9301.12 | | Daily Target 3 | 9337.6833333333 | | Daily Target 4 | 9374.87 | | Daily Target 5 | 9411.43 |
Daily price and volume Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9338.30 (0.14%) |
9334.40 |
9300.50 - 9374.25 |
0 times |
Mon 27 October 2025 |
9325.55 (1.07%) |
9271.00 |
9260.15 - 9330.95 |
0 times |
Fri 24 October 2025 |
9227.05 (0.12%) |
9239.60 |
9200.40 - 9279.00 |
0 times |
Thu 23 October 2025 |
9216.05 (-0.39%) |
9290.25 |
9201.70 - 9303.40 |
0 times |
Tue 21 October 2025 |
9252.45 (0.15%) |
9274.45 |
9233.60 - 9283.80 |
0 times |
Mon 20 October 2025 |
9238.65 (0.48%) |
9239.15 |
9191.10 - 9263.45 |
0 times |
Fri 17 October 2025 |
9194.30 (-0.19%) |
9208.70 |
9151.20 - 9238.80 |
0 times |
Thu 16 October 2025 |
9211.35 (0.75%) |
9159.15 |
9141.15 - 9216.00 |
0 times |
Wed 15 October 2025 |
9142.70 (1.02%) |
9069.20 |
9061.75 - 9151.80 |
0 times |
Tue 14 October 2025 |
9050.65 (-0.72%) |
9148.00 |
9018.60 - 9176.55 |
0 times |
Mon 13 October 2025 |
9116.60 (-0.16%) |
9088.60 |
9045.75 - 9125.50 |
0 times |
Weekly price and charts NiftyCommodities Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9299.23 and 9413.33 | Weekly Target 1 | 9210.13 | | Weekly Target 2 | 9274.22 | | Weekly Target 3 | 9324.2333333333 | | Weekly Target 4 | 9388.32 | | Weekly Target 5 | 9438.33 |
Weekly price and volumes for Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9338.30 (1.21%) |
9271.00 |
9260.15 - 9374.25 |
0 times |
Fri 24 October 2025 |
9227.05 (0.36%) |
9239.15 |
9191.10 - 9303.40 |
0 times |
Fri 17 October 2025 |
9194.30 (0.69%) |
9088.60 |
9018.60 - 9238.80 |
0 times |
Fri 10 October 2025 |
9131.25 (0.55%) |
9075.75 |
9019.90 - 9155.00 |
0 times |
Fri 03 October 2025 |
9080.95 (2.14%) |
8916.30 |
8914.10 - 9088.40 |
0 times |
Fri 26 September 2025 |
8890.35 (-1.75%) |
9058.25 |
8875.70 - 9157.95 |
0 times |
Fri 19 September 2025 |
9048.40 (1.66%) |
8909.30 |
8901.65 - 9071.80 |
0 times |
Fri 12 September 2025 |
8901.00 (1.29%) |
8810.95 |
8800.25 - 8914.00 |
0 times |
Fri 05 September 2025 |
8787.40 (2.52%) |
8592.05 |
8587.20 - 8900.50 |
0 times |
Fri 29 August 2025 |
8571.80 (-2.16%) |
8788.90 |
8560.60 - 8823.00 |
0 times |
Fri 22 August 2025 |
8761.35 (1.02%) |
8777.05 |
8731.95 - 8895.60 |
0 times |
Monthly price and charts NiftyCommodities Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9152.58 and 9559.98 | Monthly Target 1 | 8819.07 | | Monthly Target 2 | 9078.68 | | Monthly Target 3 | 9226.4666666667 | | Monthly Target 4 | 9486.08 | | Monthly Target 5 | 9633.87 |
Monthly price and volumes Nifty Commodities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9338.30 (3.92%) |
9001.50 |
8966.85 - 9374.25 |
0 times |
Tue 30 September 2025 |
8985.90 (4.83%) |
8592.05 |
8587.20 - 9157.95 |
0 times |
Fri 29 August 2025 |
8571.80 (-1.98%) |
8738.35 |
8560.60 - 8895.60 |
0 times |
Thu 31 July 2025 |
8744.90 (-2.16%) |
8950.70 |
8729.15 - 9079.50 |
0 times |
Mon 30 June 2025 |
8937.95 (4.13%) |
8562.60 |
8476.05 - 9000.60 |
0 times |
Fri 30 May 2025 |
8583.85 (0.8%) |
8511.60 |
8201.80 - 8849.90 |
0 times |
Wed 30 April 2025 |
8515.50 (0.55%) |
8405.85 |
7601.40 - 8675.25 |
0 times |
Fri 28 March 2025 |
8468.70 (11.49%) |
7624.05 |
7502.95 - 8584.30 |
0 times |
Fri 28 February 2025 |
7595.80 (-6.06%) |
7892.45 |
7549.50 - 8131.70 |
0 times |
Fri 31 January 2025 |
8085.65 (-0.43%) |
8114.40 |
7597.05 - 8339.55 |
0 times |
Tue 31 December 2024 |
8120.55 (-4.87%) |
8540.75 |
8035.15 - 8821.35 |
0 times |
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
| DMA period | DMA value | | 5 day DMA | 9271.88 | | 12 day DMA | 9203.74 | | 20 day DMA | 9141.96 | | 35 day DMA | 9062 | | 50 day DMA | 8969.27 | | 100 day DMA | 8893.31 | | 150 day DMA | 8757.7 | | 200 day DMA | 8552.36 | EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9281.06 | 9252.45 | 9215.9 | | 12 day EMA | 9215.95 | 9193.71 | 9169.75 | | 20 day EMA | 9159.48 | 9140.66 | 9121.21 | | 35 day EMA | 9065.26 | 9049.19 | 9032.92 | | 50 day EMA | 8978.34 | 8963.65 | 8948.88 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9271.88 | 9251.95 | 9225.7 | | 12 day SMA | 9203.74 | 9186.29 | 9161.45 | | 20 day SMA | 9141.96 | 9119.56 | 9103.68 | | 35 day SMA | 9062 | 9046.26 | 9030.65 | | 50 day SMA | 8969.27 | 8957.55 | 8945.56 | | 100 day SMA | 8893.31 | 8885.58 | 8877.4 | | 150 day SMA | 8757.7 | 8749.22 | 8740.44 | | 200 day SMA | 8552.36 | 8546.89 | 8540.86 |
|
|
