NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyChemicals Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27907.3 and 28600.75 | Daily Target 1 | 27336.68 | | Daily Target 2 | 27784.47 | | Daily Target 3 | 28030.133333333 | | Daily Target 4 | 28477.92 | | Daily Target 5 | 28723.58 |
Daily price and volume Nifty Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28232.25 (1%) |
27870.05 |
27582.35 - 28275.80 |
0 times |
Mon 08 December 2025 |
27953.65 (-1.97%) |
28503.70 |
27802.90 - 28510.95 |
0 times |
Fri 05 December 2025 |
28515.60 (0.17%) |
28494.00 |
28298.75 - 28570.65 |
0 times |
Thu 04 December 2025 |
28466.45 (0.47%) |
28332.80 |
28276.55 - 28489.45 |
0 times |
Wed 03 December 2025 |
28331.95 (-0.58%) |
28504.70 |
28283.85 - 28568.10 |
0 times |
Tue 02 December 2025 |
28497.65 (-0.75%) |
28711.10 |
28423.70 - 28720.75 |
0 times |
Mon 01 December 2025 |
28713.10 (-0.3%) |
28871.55 |
28641.15 - 28899.35 |
0 times |
Fri 28 November 2025 |
28800.75 (0.1%) |
28817.40 |
28684.65 - 28943.40 |
0 times |
Thu 27 November 2025 |
28771.55 (0.07%) |
28852.10 |
28637.30 - 28973.10 |
0 times |
Wed 26 November 2025 |
28751.10 (0.64%) |
28587.75 |
28500.70 - 28780.30 |
0 times |
Tue 25 November 2025 |
28568.05 (0.11%) |
28562.60 |
28455.55 - 28639.45 |
0 times |
Weekly price and charts NiftyChemicals Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27443 and 28371.6 | Weekly Target 1 | 27179.92 | | Weekly Target 2 | 27706.08 | | Weekly Target 3 | 28108.516666667 | | Weekly Target 4 | 28634.68 | | Weekly Target 5 | 29037.12 |
Weekly price and volumes for Nifty Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28232.25 (-0.99%) |
28503.70 |
27582.35 - 28510.95 |
0 times |
Fri 05 December 2025 |
28515.60 (-0.99%) |
28871.55 |
28276.55 - 28899.35 |
0 times |
Fri 28 November 2025 |
28800.75 (-0.39%) |
28960.20 |
28455.55 - 28973.10 |
0 times |
Fri 21 November 2025 |
28913.35 (-0.57%) |
29127.85 |
28852.00 - 29321.55 |
0 times |
Fri 14 November 2025 |
29078.35 (0%) |
29243.90 |
28983.50 - 29487.95 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyChemicals Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27248.8 and 28565.8 | Monthly Target 1 | 26920.98 | | Monthly Target 2 | 27576.62 | | Monthly Target 3 | 28237.983333333 | | Monthly Target 4 | 28893.62 | | Monthly Target 5 | 29554.98 |
Monthly price and volumes Nifty Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28232.25 (-1.97%) |
28871.55 |
27582.35 - 28899.35 |
0 times |
Fri 28 November 2025 |
28800.75 (0%) |
29243.90 |
28455.55 - 29487.95 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS
DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS
| DMA period | DMA value | | 5 day DMA | 28299.98 | | 12 day DMA | 28511.45 | | 20 day DMA | 28765.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28299.87 | 28333.67 | 28523.65 | | 12 day EMA | 28524.49 | 28577.6 | 28691 | | 20 day EMA | 28737.73 | 28790.92 | 28879.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28299.98 | 28353.06 | 28504.95 | | 12 day SMA | 28511.45 | 28568.2 | 28667.28 | | 20 day SMA | 28765.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
