NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4415.13 and 4531.08 | Daily Target 1 | 4394.5 | | Daily Target 2 | 4435.75 | | Daily Target 3 | 4510.45 | | Daily Target 4 | 4551.7 | | Daily Target 5 | 4626.4 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4477.00 (-2.03%) |
4567.50 |
4469.20 - 4585.15 |
0 times |
Thu 10 July 2025 |
4569.70 (-0.25%) |
4594.05 |
4563.40 - 4625.50 |
0 times |
Wed 09 July 2025 |
4581.05 (0.72%) |
4559.65 |
4536.90 - 4592.25 |
0 times |
Tue 08 July 2025 |
4548.30 (-1.65%) |
4630.10 |
4483.90 - 4654.65 |
0 times |
Mon 07 July 2025 |
4624.60 (-0.2%) |
4629.30 |
4590.40 - 4672.00 |
0 times |
Fri 04 July 2025 |
4633.65 (-2.55%) |
4734.05 |
4601.90 - 4734.05 |
0 times |
Thu 03 July 2025 |
4755.05 (1.57%) |
4689.40 |
4676.15 - 4760.80 |
0 times |
Wed 02 July 2025 |
4681.60 (-0.91%) |
4718.15 |
4662.80 - 4742.15 |
0 times |
Tue 01 July 2025 |
4724.50 (-0.12%) |
4745.30 |
4694.15 - 4751.30 |
0 times |
Mon 30 June 2025 |
4730.10 (0.81%) |
4714.60 |
4704.70 - 4761.25 |
0 times |
Fri 27 June 2025 |
4692.10 (0.4%) |
4694.50 |
4683.10 - 4748.85 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4371.7 and 4574.5 | Weekly Target 1 | 4336.6 | | Weekly Target 2 | 4406.8 | | Weekly Target 3 | 4539.4 | | Weekly Target 4 | 4609.6 | | Weekly Target 5 | 4742.2 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4477.00 (-3.38%) |
4629.30 |
4469.20 - 4672.00 |
0 times |
Fri 04 July 2025 |
4633.65 (-1.25%) |
4714.60 |
4601.90 - 4761.25 |
0 times |
Fri 27 June 2025 |
4692.10 (4.75%) |
4450.90 |
4442.45 - 4748.85 |
0 times |
Fri 20 June 2025 |
4479.40 (0.97%) |
4408.25 |
4342.80 - 4530.25 |
0 times |
Fri 13 June 2025 |
4436.30 (-4.28%) |
4680.75 |
4350.05 - 4768.00 |
0 times |
Fri 06 June 2025 |
4634.70 (8.93%) |
4263.55 |
4249.80 - 4671.95 |
0 times |
Fri 30 May 2025 |
4254.80 (3.35%) |
4141.45 |
4091.10 - 4272.00 |
0 times |
Fri 23 May 2025 |
4116.95 (1.52%) |
4070.15 |
4005.50 - 4151.20 |
0 times |
Fri 16 May 2025 |
4055.15 (11.6%) |
3777.25 |
3762.75 - 4061.95 |
0 times |
Fri 09 May 2025 |
3633.80 (-2.14%) |
3714.40 |
3571.90 - 3797.55 |
0 times |
Fri 02 May 2025 |
3713.25 (-0.84%) |
3741.90 |
3707.05 - 3883.00 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4327.3 and 4618.9 | Monthly Target 1 | 4277.4 | | Monthly Target 2 | 4377.2 | | Monthly Target 3 | 4569 | | Monthly Target 4 | 4668.8 | | Monthly Target 5 | 4860.6 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4477.00 (-5.35%) |
4745.30 |
4469.20 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4560.13 | | 12 day DMA | 4640.91 | | 20 day DMA | 4587.45 | | 35 day DMA | 4508.58 | | 50 day DMA | 4327.17 | | 100 day DMA | 3831.26 | | 150 day DMA | 3839.24 | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4556.92 | 4596.87 | 4610.46 | | 12 day EMA | 4589.38 | 4609.81 | 4617.1 | | 20 day EMA | 4563.3 | 4572.38 | 4572.66 | | 35 day EMA | 4438.19 | 4435.91 | 4428.03 | | 50 day EMA | 4303.77 | 4296.7 | 4285.56 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4560.13 | 4591.46 | 4628.53 | | 12 day SMA | 4640.91 | 4655.76 | 4658.91 | | 20 day SMA | 4587.45 | 4585.41 | 4580.28 | | 35 day SMA | 4508.58 | 4498.29 | 4482.86 | | 50 day SMA | 4327.17 | 4311.9 | 4295.19 | | 100 day SMA | 3831.26 | 3821.42 | 3811.57 | | 150 day SMA | 3839.24 | 3834.55 | 3829 | | 200 day SMA |
|
|
