NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4590.55 and 4671.3 | Daily Target 1 | 4573.03 | | Daily Target 2 | 4608.07 | | Daily Target 3 | 4653.7833333333 | | Daily Target 4 | 4688.82 | | Daily Target 5 | 4734.53 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4643.10 (-0.84%) |
4693.10 |
4618.75 - 4699.50 |
0 times |
Mon 27 October 2025 |
4682.30 (1.44%) |
4624.40 |
4618.70 - 4686.45 |
0 times |
Fri 24 October 2025 |
4615.65 (-0.59%) |
4647.55 |
4606.50 - 4668.00 |
0 times |
Thu 23 October 2025 |
4643.20 (-0.26%) |
4663.90 |
4630.80 - 4693.25 |
0 times |
Tue 21 October 2025 |
4655.35 (0.14%) |
4676.40 |
4643.15 - 4686.75 |
0 times |
Mon 20 October 2025 |
4648.75 (0.33%) |
4658.00 |
4634.35 - 4674.35 |
0 times |
Fri 17 October 2025 |
4633.35 (-0.49%) |
4660.20 |
4624.65 - 4704.65 |
0 times |
Thu 16 October 2025 |
4656.35 (0.25%) |
4663.20 |
4608.65 - 4705.75 |
0 times |
Wed 15 October 2025 |
4644.85 (1.44%) |
4601.60 |
4584.10 - 4654.75 |
0 times |
Tue 14 October 2025 |
4578.85 (0.29%) |
4597.70 |
4565.35 - 4667.50 |
0 times |
Mon 13 October 2025 |
4565.55 (2.35%) |
4457.00 |
4455.30 - 4582.95 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4630.9 and 4711.7 | Weekly Target 1 | 4572.97 | | Weekly Target 2 | 4608.03 | | Weekly Target 3 | 4653.7666666667 | | Weekly Target 4 | 4688.83 | | Weekly Target 5 | 4734.57 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4643.10 (0.59%) |
4624.40 |
4618.70 - 4699.50 |
0 times |
Fri 24 October 2025 |
4615.65 (-0.38%) |
4658.00 |
4606.50 - 4693.25 |
0 times |
Fri 17 October 2025 |
4633.35 (3.87%) |
4457.00 |
4455.30 - 4705.75 |
0 times |
Fri 10 October 2025 |
4460.85 (5.05%) |
4261.85 |
4260.20 - 4478.25 |
0 times |
Fri 03 October 2025 |
4246.25 (1.94%) |
4177.65 |
4111.65 - 4254.15 |
0 times |
Fri 26 September 2025 |
4165.60 (-4.93%) |
4377.60 |
4158.50 - 4390.00 |
0 times |
Fri 19 September 2025 |
4381.55 (1.72%) |
4316.35 |
4299.40 - 4409.15 |
0 times |
Fri 12 September 2025 |
4307.65 (0.85%) |
4282.55 |
4259.50 - 4382.45 |
0 times |
Fri 05 September 2025 |
4271.35 (4.37%) |
4114.65 |
4107.90 - 4315.05 |
0 times |
Fri 29 August 2025 |
4092.35 (-7.56%) |
4437.85 |
4086.85 - 4442.85 |
0 times |
Fri 22 August 2025 |
4427.20 (0.43%) |
4459.95 |
4410.75 - 4534.40 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4391.4 and 4957.45 | Monthly Target 1 | 3930.13 | | Monthly Target 2 | 4286.62 | | Monthly Target 3 | 4496.1833333333 | | Monthly Target 4 | 4852.67 | | Monthly Target 5 | 5062.23 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4643.10 (12.05%) |
4147.50 |
4139.70 - 4705.75 |
0 times |
Tue 30 September 2025 |
4143.65 (1.25%) |
4114.65 |
4107.90 - 4409.15 |
0 times |
Fri 29 August 2025 |
4092.35 (-5.76%) |
4343.00 |
4086.85 - 4534.40 |
0 times |
Thu 31 July 2025 |
4342.50 (-8.19%) |
4745.30 |
4331.55 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4647.92 | | 12 day DMA | 4619.01 | | 20 day DMA | 4480.6 | | 35 day DMA | 4405.83 | | 50 day DMA | 4381.55 | | 100 day DMA | 4458.31 | | 150 day DMA | 4214.43 | | 200 day DMA | 4020.05 | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4644.68 | 4645.47 | 4627.06 | | 12 day EMA | 4590.92 | 4581.44 | 4563.11 | | 20 day EMA | 4529.91 | 4518 | 4500.71 | | 35 day EMA | 4465.82 | 4455.38 | 4442.02 | | 50 day EMA | 4406.18 | 4396.51 | 4384.85 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4647.92 | 4649.05 | 4639.26 | | 12 day SMA | 4619.01 | 4599.3 | 4568.61 | | 20 day SMA | 4480.6 | 4456.72 | 4433.58 | | 35 day SMA | 4405.83 | 4395.21 | 4382.22 | | 50 day SMA | 4381.55 | 4377.06 | 4369.93 | | 100 day SMA | 4458.31 | 4455.97 | 4452.98 | | 150 day SMA | 4214.43 | 4203.22 | 4191.52 | | 200 day SMA | 4020.05 | 4017.37 | 4014.34 |
|
|
