NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3911.1 and 3994.35 | Daily Target 1 | 3842.93 | | Daily Target 2 | 3896.02 | | Daily Target 3 | 3926.1833333333 | | Daily Target 4 | 3979.27 | | Daily Target 5 | 4009.43 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
3949.10 (1.6%) |
3910.90 |
3873.10 - 3956.35 |
0 times |
| Tue 13 May 2025 |
3886.90 (1.23%) |
3840.15 |
3831.25 - 3898.75 |
0 times |
| Mon 12 May 2025 |
3839.80 (5.67%) |
3777.25 |
3762.75 - 3845.55 |
0 times |
| Fri 09 May 2025 |
3633.80 (-1.46%) |
3590.05 |
3571.90 - 3650.65 |
0 times |
| Thu 08 May 2025 |
3687.60 (-1.42%) |
3752.05 |
3666.00 - 3797.55 |
0 times |
| Wed 07 May 2025 |
3740.75 (3.22%) |
3607.75 |
3605.95 - 3758.85 |
0 times |
| Tue 06 May 2025 |
3623.95 (-3.52%) |
3767.05 |
3617.35 - 3779.45 |
0 times |
| Mon 05 May 2025 |
3756.15 (1.16%) |
3714.40 |
3678.10 - 3761.55 |
0 times |
| Fri 02 May 2025 |
3713.25 (-0.57%) |
3733.20 |
3707.05 - 3777.15 |
0 times |
| Wed 30 April 2025 |
3734.65 (-2.26%) |
3813.05 |
3721.05 - 3817.30 |
0 times |
| Tue 29 April 2025 |
3820.85 (0.43%) |
3818.90 |
3816.10 - 3883.00 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3855.93 and 4049.53 | Weekly Target 1 | 3695.8 | | Weekly Target 2 | 3822.45 | | Weekly Target 3 | 3889.4 | | Weekly Target 4 | 4016.05 | | Weekly Target 5 | 4083 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
3949.10 (8.68%) |
3777.25 |
3762.75 - 3956.35 |
0 times |
| Fri 09 May 2025 |
3633.80 (-2.14%) |
3714.40 |
3571.90 - 3797.55 |
0 times |
| Fri 02 May 2025 |
3713.25 (-0.84%) |
3741.90 |
3707.05 - 3883.00 |
0 times |
| Fri 25 April 2025 |
3744.55 (4.83%) |
3595.10 |
3584.00 - 3892.70 |
0 times |
| Thu 17 April 2025 |
3572.00 (5.56%) |
3447.25 |
3432.50 - 3580.55 |
0 times |
| Fri 11 April 2025 |
3384.00 (1.16%) |
3014.45 |
3014.45 - 3394.65 |
0 times |
| Fri 04 April 2025 |
3345.10 (-2.07%) |
3426.00 |
3333.05 - 3482.50 |
0 times |
| Fri 28 March 2025 |
3415.75 (2.39%) |
3362.90 |
3257.00 - 3476.65 |
0 times |
| Fri 21 March 2025 |
3336.10 (13.92%) |
2942.55 |
2922.60 - 3347.55 |
0 times |
| Thu 13 March 2025 |
2928.40 (-4.31%) |
3059.30 |
2885.10 - 3091.80 |
0 times |
| Fri 07 March 2025 |
3060.30 (-0.99%) |
3095.55 |
2959.45 - 3107.15 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3760.5 and 4144.95 | Monthly Target 1 | 3441.33 | | Monthly Target 2 | 3695.22 | | Monthly Target 3 | 3825.7833333333 | | Monthly Target 4 | 4079.67 | | Monthly Target 5 | 4210.23 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
3949.10 (5.74%) |
3733.20 |
3571.90 - 3956.35 |
0 times |
| Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
| Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
| Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
| Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
| Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
| Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 3799.44 | | 12 day DMA | 3765.94 | | 20 day DMA | 3716.84 | | 35 day DMA | 3542.26 | | 50 day DMA | 3407.66 | | 100 day DMA | 3574.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3840.34 | 3785.97 | 3735.52 | | 12 day EMA | 3765.01 | 3731.55 | 3703.32 | | 20 day EMA | 3695.11 | 3668.39 | 3645.4 | | 35 day EMA | 3574.86 | 3552.83 | 3533.16 | | 50 day EMA | 3438.95 | 3418.14 | 3399.01 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3799.44 | 3757.77 | 3705.18 | | 12 day SMA | 3765.94 | 3748.89 | 3746.88 | | 20 day SMA | 3716.84 | 3683.91 | 3655.33 | | 35 day SMA | 3542.26 | 3514.02 | 3486.64 | | 50 day SMA | 3407.66 | 3397.78 | 3387.06 | | 100 day SMA | 3574.96 | 3577.62 | 3580.5 | | 150 day SMA | | 200 day SMA |
|
|
