NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Nifty Bank NIFTY_BANK is 54919.500 at 15:45 Mon 05 May 2025 Stock opened at 55065.800 and moved inside a range of 54786.500 and 55345.500 Hourly intraday price targets for Nifty Bank NIFTY_BANK can be 54573.5 on downside and 55132.5 on upper side. | Intraday target 1: | 54458.17 | | Intraday target 2: | 54688.83 | | Intraday target 3: | 55017.166666667 | | Intraday target 4: | 55247.83 | | Intraday target 5: | 55576.17 |
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 54573.5 and 55132.5 | Daily Target 1 | 54458.17 | | Daily Target 2 | 54688.83 | | Daily Target 3 | 55017.166666667 | | Daily Target 4 | 55247.83 | | Daily Target 5 | 55576.17 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54919.50 (-0.36%) |
55065.80 |
54786.50 - 55345.50 |
0 times |
| Fri 02 May 2025 |
55115.35 (0.05%) |
55100.95 |
54994.40 - 55691.95 |
0 times |
| Wed 30 April 2025 |
55087.15 (-0.55%) |
55382.40 |
54723.70 - 55478.25 |
0 times |
| Tue 29 April 2025 |
55391.25 (-0.07%) |
55524.35 |
55262.40 - 55957.75 |
0 times |
| Mon 28 April 2025 |
55432.80 (1.41%) |
54610.30 |
54582.35 - 55577.40 |
0 times |
| Fri 25 April 2025 |
54664.05 (-0.97%) |
55233.55 |
54176.45 - 55350.55 |
0 times |
| Thu 24 April 2025 |
55201.40 (-0.8%) |
55103.90 |
55088.40 - 55550.45 |
0 times |
| Tue 22 April 2025 |
55647.20 (0.62%) |
55414.30 |
55243.55 - 55961.20 |
0 times |
| Mon 21 April 2025 |
55304.50 (1.87%) |
54891.25 |
54674.95 - 55461.65 |
0 times |
| Thu 17 April 2025 |
54290.20 (2.21%) |
53153.75 |
53084.90 - 54407.20 |
0 times |
| Wed 16 April 2025 |
53117.75 (1.41%) |
52690.90 |
52471.35 - 53164.45 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54573.5 and 55132.5 | Weekly Target 1 | 54458.17 | | Weekly Target 2 | 54688.83 | | Weekly Target 3 | 55017.166666667 | | Weekly Target 4 | 55247.83 | | Weekly Target 5 | 55576.17 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54919.50 (-0.36%) |
55065.80 |
54786.50 - 55345.50 |
0 times |
| Fri 02 May 2025 |
55115.35 (0.83%) |
54610.30 |
54582.35 - 55957.75 |
0 times |
| Fri 25 April 2025 |
54664.05 (0.69%) |
54891.25 |
54176.45 - 55961.20 |
0 times |
| Thu 17 April 2025 |
54290.20 (6.45%) |
52299.00 |
51863.30 - 54407.20 |
0 times |
| Fri 11 April 2025 |
51002.35 (-0.97%) |
49336.10 |
49156.95 - 51244.70 |
0 times |
| Fri 04 April 2025 |
51502.70 (-0.12%) |
51178.15 |
50742.00 - 51893.60 |
0 times |
| Fri 28 March 2025 |
51564.85 (1.92%) |
50982.70 |
50795.90 - 52063.95 |
0 times |
| Fri 21 March 2025 |
50593.55 (5.27%) |
48219.55 |
48196.10 - 50672.15 |
0 times |
| Thu 13 March 2025 |
48060.40 (-0.9%) |
48312.00 |
47702.90 - 48599.15 |
0 times |
| Fri 07 March 2025 |
48497.50 (0.32%) |
48478.60 |
47841.30 - 48839.10 |
0 times |
| Fri 28 February 2025 |
48344.70 (-1.3%) |
48619.80 |
48078.70 - 48972.55 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54400.28 and 55305.73 | Monthly Target 1 | 54227.2 | | Monthly Target 2 | 54573.35 | | Monthly Target 3 | 55132.65 | | Monthly Target 4 | 55478.8 | | Monthly Target 5 | 56038.1 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54919.50 (-0.3%) |
55100.95 |
54786.50 - 55691.95 |
0 times |
| Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
| Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
| Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
| Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
| Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
| Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
| Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
| Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
| Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
| Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 55189.21 | | 12 day DMA | 54712.55 | | 20 day DMA | 53171.99 | | 35 day DMA | 51624.78 | | 50 day DMA | 50804.73 | | 100 day DMA | 50716.55 | | 150 day DMA | 51102.01 | | 200 day DMA | 51155.84 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55026.43 | 55079.89 | 55062.16 | | 12 day EMA | 54385.73 | 54288.72 | 54138.48 | | 20 day EMA | 53538.28 | 53392.95 | 53211.73 | | 35 day EMA | 52339.49 | 52187.6 | 52015.23 | | 50 day EMA | 51176.92 | 51024.23 | 50857.31 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55189.21 | 55138.12 | 55155.33 | | 12 day SMA | 54712.55 | 54386.13 | 53979.86 | | 20 day SMA | 53171.99 | 53004.26 | 52808.94 | | 35 day SMA | 51624.78 | 51441.08 | 51244.79 | | 50 day SMA | 50804.73 | 50694.4 | 50591.72 | | 100 day SMA | 50716.55 | 50688.44 | 50657.85 | | 150 day SMA | 51102.01 | 51087.55 | 51068.04 | | 200 day SMA | 51155.84 | 51143.37 | 51131.1 |
|
|
