NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56439.58 and 56922.88 | Daily Target 1 | 56334.53 | | Daily Target 2 | 56544.62 | | Daily Target 3 | 56817.833333333 | | Daily Target 4 | 57027.92 | | Daily Target 5 | 57301.13 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56754.70 (-0.35%) |
56843.45 |
56607.75 - 57091.05 |
0 times |
Thu 10 July 2025 |
56956.00 (-0.45%) |
57339.75 |
56886.60 - 57363.70 |
0 times |
Wed 09 July 2025 |
57213.55 (-0.07%) |
57199.75 |
57037.90 - 57290.65 |
0 times |
Tue 08 July 2025 |
57256.30 (0.54%) |
56942.55 |
56923.05 - 57303.30 |
0 times |
Mon 07 July 2025 |
56949.20 (-0.15%) |
56938.70 |
56838.55 - 57152.20 |
0 times |
Fri 04 July 2025 |
57031.90 (0.42%) |
56825.25 |
56623.60 - 57075.10 |
0 times |
Thu 03 July 2025 |
56791.95 (-0.36%) |
57050.40 |
56764.10 - 57193.25 |
0 times |
Wed 02 July 2025 |
56999.20 (-0.8%) |
57558.20 |
56833.80 - 57628.40 |
0 times |
Tue 01 July 2025 |
57459.45 (0.26%) |
57375.80 |
57150.35 - 57533.85 |
0 times |
Mon 30 June 2025 |
57312.75 (-0.23%) |
57529.95 |
57193.80 - 57614.50 |
0 times |
Fri 27 June 2025 |
57443.90 (0.41%) |
57234.70 |
56993.85 - 57475.40 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 56303.25 and 57059.2 | Weekly Target 1 | 56152.77 | | Weekly Target 2 | 56453.73 | | Weekly Target 3 | 56908.716666667 | | Weekly Target 4 | 57209.68 | | Weekly Target 5 | 57664.67 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56754.70 (-0.49%) |
56938.70 |
56607.75 - 57363.70 |
0 times |
Fri 04 July 2025 |
57031.90 (-0.72%) |
57529.95 |
56623.60 - 57628.40 |
0 times |
Fri 27 June 2025 |
57443.90 (2.12%) |
55832.35 |
55779.25 - 57475.40 |
0 times |
Fri 20 June 2025 |
56252.85 (1.31%) |
55554.10 |
55381.45 - 56328.20 |
0 times |
Fri 13 June 2025 |
55527.35 (-1.86%) |
57049.50 |
55149.30 - 57049.50 |
0 times |
Fri 06 June 2025 |
56578.40 (1.49%) |
55598.25 |
55400.55 - 56695.00 |
0 times |
Fri 30 May 2025 |
55749.70 (0.63%) |
55534.90 |
55037.85 - 55875.75 |
0 times |
Fri 23 May 2025 |
55398.25 (0.08%) |
55326.05 |
54576.60 - 55695.55 |
0 times |
Fri 16 May 2025 |
55354.90 (3.28%) |
54658.75 |
54442.30 - 55499.65 |
0 times |
Fri 09 May 2025 |
53595.25 (-2.76%) |
55065.80 |
53483.05 - 55345.50 |
0 times |
Fri 02 May 2025 |
55115.35 (0.83%) |
54610.30 |
54582.35 - 55957.75 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 56170.9 and 57191.55 | Monthly Target 1 | 55976.3 | | Monthly Target 2 | 56365.5 | | Monthly Target 3 | 56996.95 | | Monthly Target 4 | 57386.15 | | Monthly Target 5 | 58017.6 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56754.70 (-0.97%) |
57375.80 |
56607.75 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 57025.95 | | 12 day DMA | 57114.63 | | 20 day DMA | 56691.81 | | 35 day DMA | 56358.04 | | 50 day DMA | 55916.85 | | 100 day DMA | 53305.63 | | 150 day DMA | 52431.24 | | 200 day DMA | 52294.87 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56964.02 | 57068.67 | 57125 | | 12 day EMA | 56918.43 | 56948.19 | 56946.77 | | 20 day EMA | 56738.47 | 56736.76 | 56713.69 | | 35 day EMA | 56355.11 | 56331.58 | 56294.82 | | 50 day EMA | 55962.23 | 55929.9 | 55888.04 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57025.95 | 57081.39 | 57048.58 | | 12 day SMA | 57114.63 | 57103.5 | 57062.33 | | 20 day SMA | 56691.81 | 56630.44 | 56586.77 | | 35 day SMA | 56358.04 | 56319.29 | 56261.72 | | 50 day SMA | 55916.85 | 55884.06 | 55846.68 | | 100 day SMA | 53305.63 | 53237.89 | 53169.92 | | 150 day SMA | 52431.24 | 52399.92 | 52366.26 | | 200 day SMA | 52294.87 | 52272.04 | 52248.03 |
|
|
