NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26933.2 and 27280.5 | Daily Target 1 | 26861.48 | | Daily Target 2 | 27004.92 | | Daily Target 3 | 27208.783333333 | | Daily Target 4 | 27352.22 | | Daily Target 5 | 27556.08 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27148.35 (-0.42%) |
27277.35 |
27065.35 - 27412.65 |
0 times |
Mon 27 October 2025 |
27263.65 (0.57%) |
27179.70 |
27128.30 - 27279.65 |
0 times |
Fri 24 October 2025 |
27108.70 (-0.4%) |
27262.05 |
27018.65 - 27309.60 |
0 times |
Thu 23 October 2025 |
27218.75 (-0.04%) |
27479.20 |
27170.05 - 27480.75 |
0 times |
Tue 21 October 2025 |
27229.85 (0.16%) |
27285.40 |
27156.05 - 27325.70 |
0 times |
Mon 20 October 2025 |
27185.45 (-0.16%) |
27375.80 |
27165.05 - 27403.90 |
0 times |
Fri 17 October 2025 |
27228.60 (0.66%) |
27045.30 |
27033.55 - 27300.70 |
0 times |
Thu 16 October 2025 |
27048.75 (1.27%) |
26782.15 |
26756.75 - 27109.60 |
0 times |
Wed 15 October 2025 |
26708.65 (0.26%) |
26706.15 |
26618.45 - 26809.20 |
0 times |
Tue 14 October 2025 |
26640.55 (-0.22%) |
26749.90 |
26495.95 - 26760.35 |
0 times |
Mon 13 October 2025 |
26698.15 (-0.09%) |
26662.05 |
26592.05 - 26824.60 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26933.2 and 27280.5 | Weekly Target 1 | 26861.48 | | Weekly Target 2 | 27004.92 | | Weekly Target 3 | 27208.783333333 | | Weekly Target 4 | 27352.22 | | Weekly Target 5 | 27556.08 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27148.35 (0.15%) |
27179.70 |
27065.35 - 27412.65 |
0 times |
Fri 24 October 2025 |
27108.70 (-0.44%) |
27375.80 |
27018.65 - 27480.75 |
0 times |
Fri 17 October 2025 |
27228.60 (1.9%) |
26662.05 |
26495.95 - 27300.70 |
0 times |
Fri 10 October 2025 |
26721.20 (-0.12%) |
26778.20 |
26365.65 - 27087.35 |
0 times |
Fri 03 October 2025 |
26753.10 (1.01%) |
26612.40 |
26328.05 - 26869.65 |
0 times |
Fri 26 September 2025 |
26484.55 (-2.7%) |
27256.05 |
26463.70 - 27725.75 |
0 times |
Fri 19 September 2025 |
27219.55 (1.31%) |
26915.05 |
26737.20 - 27418.00 |
0 times |
Fri 12 September 2025 |
26866.65 (2.07%) |
26440.00 |
26440.00 - 27330.50 |
0 times |
Fri 05 September 2025 |
26320.60 (5.45%) |
24998.65 |
24998.65 - 26729.65 |
0 times |
Fri 29 August 2025 |
24960.85 (-1.46%) |
25458.65 |
24891.75 - 25589.50 |
0 times |
Fri 22 August 2025 |
25329.45 (5.02%) |
24804.65 |
24782.30 - 25562.50 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26757 and 27872.1 | Monthly Target 1 | 25883.15 | | Monthly Target 2 | 26515.75 | | Monthly Target 3 | 26998.25 | | Monthly Target 4 | 27630.85 | | Monthly Target 5 | 28113.35 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27148.35 (2.28%) |
26556.85 |
26365.65 - 27480.75 |
0 times |
Tue 30 September 2025 |
26542.35 (6.34%) |
24998.65 |
24998.65 - 27725.75 |
0 times |
Fri 29 August 2025 |
24960.85 (5.52%) |
23684.85 |
23378.90 - 25589.50 |
0 times |
Thu 31 July 2025 |
23655.85 (-0.91%) |
23927.20 |
23397.95 - 24226.40 |
0 times |
Mon 30 June 2025 |
23872.55 (2.34%) |
23274.10 |
22915.65 - 24142.70 |
0 times |
Fri 30 May 2025 |
23325.60 (4.56%) |
22323.25 |
22198.35 - 24174.15 |
0 times |
Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 27193.86 | | 12 day DMA | 27016.72 | | 20 day DMA | 26880.07 | | 35 day DMA | 26939.88 | | 50 day DMA | 26479.97 | | 100 day DMA | 25116.96 | | 150 day DMA | 24186.02 | | 200 day DMA | 23686.06 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27164.43 | 27172.47 | 27126.88 | | 12 day EMA | 27058.46 | 27042.12 | 27001.86 | | 20 day EMA | 26941.04 | 26919.23 | 26882.99 | | 35 day EMA | 26606.8 | 26574.92 | 26534.37 | | 50 day EMA | 26331.06 | 26297.72 | 26258.31 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27193.86 | 27201.28 | 27194.27 | | 12 day SMA | 27016.72 | 26969.94 | 26908.17 | | 20 day SMA | 26880.07 | 26846.88 | 26821.63 | | 35 day SMA | 26939.88 | 26916.23 | 26879.98 | | 50 day SMA | 26479.97 | 26419.46 | 26351.32 | | 100 day SMA | 25116.96 | 25078.8 | 25038.85 | | 150 day SMA | 24186.02 | 24143.3 | 24098.57 | | 200 day SMA | 23686.06 | 23670.4 | 23649.78 |
|
|
