NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 21997.63 and 22487.23 | Daily Target 1 | 21901.33 | | Daily Target 2 | 22093.92 | | Daily Target 3 | 22390.933333333 | | Daily Target 4 | 22583.52 | | Daily Target 5 | 22880.53 |
Daily price and volume Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22286.50 (-0.1%) |
22323.25 |
22198.35 - 22687.95 |
0 times |
| Wed 30 April 2025 |
22308.40 (0.04%) |
22306.15 |
22091.15 - 22389.25 |
0 times |
| Tue 29 April 2025 |
22299.05 (-0.24%) |
22442.65 |
22216.55 - 22584.10 |
0 times |
| Mon 28 April 2025 |
22352.95 (1.63%) |
22003.45 |
21919.95 - 22427.15 |
0 times |
| Fri 25 April 2025 |
21994.50 (-1.67%) |
22385.30 |
21885.20 - 22541.90 |
0 times |
| Thu 24 April 2025 |
22367.55 (2.12%) |
22426.90 |
22286.85 - 22492.80 |
0 times |
| Tue 22 April 2025 |
21903.70 (0.36%) |
21837.05 |
21729.80 - 21957.70 |
0 times |
| Mon 21 April 2025 |
21826.00 (2.12%) |
21463.45 |
21272.15 - 21848.15 |
0 times |
| Thu 17 April 2025 |
21373.10 (1.03%) |
21152.00 |
20953.10 - 21414.60 |
0 times |
| Wed 16 April 2025 |
21155.80 (-0.43%) |
21280.35 |
21058.60 - 21283.10 |
0 times |
| Tue 15 April 2025 |
21246.20 (3.39%) |
21023.95 |
20929.75 - 21276.30 |
0 times |
Weekly price and charts NiftyAuto Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22103.23 and 22871.23 | Weekly Target 1 | 21530.13 | | Weekly Target 2 | 21908.32 | | Weekly Target 3 | 22298.133333333 | | Weekly Target 4 | 22676.32 | | Weekly Target 5 | 23066.13 |
Weekly price and volumes for Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22286.50 (1.33%) |
22003.45 |
21919.95 - 22687.95 |
0 times |
| Fri 25 April 2025 |
21994.50 (2.91%) |
21463.45 |
21272.15 - 22541.90 |
0 times |
| Thu 17 April 2025 |
21373.10 (4.01%) |
21023.95 |
20929.75 - 21414.60 |
0 times |
| Fri 11 April 2025 |
20548.65 (-0.22%) |
19336.15 |
19316.65 - 20637.95 |
0 times |
| Fri 04 April 2025 |
20593.15 (-3.3%) |
21177.00 |
20507.55 - 21543.80 |
0 times |
| Fri 28 March 2025 |
21295.50 (-2.12%) |
21891.10 |
21200.75 - 22092.40 |
0 times |
| Fri 21 March 2025 |
21756.00 (5.85%) |
20539.00 |
20538.05 - 21993.95 |
0 times |
| Thu 13 March 2025 |
20554.05 (-2.17%) |
20946.40 |
20480.75 - 21023.95 |
0 times |
| Fri 07 March 2025 |
21009.70 (2.49%) |
20591.50 |
20174.85 - 21197.00 |
0 times |
| Fri 28 February 2025 |
20498.60 (-4.68%) |
21409.95 |
20460.10 - 21786.30 |
0 times |
| Fri 21 February 2025 |
21505.90 (-2.55%) |
22012.80 |
21435.50 - 22092.80 |
0 times |
Monthly price and charts NiftyAuto Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 21997.63 and 22487.23 | Monthly Target 1 | 21901.33 | | Monthly Target 2 | 22093.92 | | Monthly Target 3 | 22390.933333333 | | Monthly Target 4 | 22583.52 | | Monthly Target 5 | 22880.53 |
Monthly price and volumes Nifty Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22286.50 (-0.1%) |
22323.25 |
22198.35 - 22687.95 |
0 times |
| Wed 30 April 2025 |
22308.40 (4.76%) |
21177.00 |
19316.65 - 22584.10 |
0 times |
| Fri 28 March 2025 |
21295.50 (3.89%) |
20591.50 |
20174.85 - 22092.40 |
0 times |
| Fri 28 February 2025 |
20498.60 (-10.36%) |
23299.75 |
20460.10 - 23800.90 |
0 times |
| Fri 31 January 2025 |
22867.60 (0.15%) |
22834.20 |
21835.60 - 24173.25 |
0 times |
| Tue 31 December 2024 |
22834.00 (-2.29%) |
23433.00 |
22488.30 - 23986.05 |
0 times |
| Fri 29 November 2024 |
23368.55 (-0.62%) |
23792.70 |
22659.05 - 24243.80 |
0 times |
| Thu 31 October 2024 |
23514.70 (-13%) |
27099.80 |
23264.30 - 27228.10 |
0 times |
| Mon 30 September 2024 |
27027.20 (3.26%) |
26289.35 |
25191.00 - 27696.10 |
0 times |
| Fri 30 August 2024 |
26172.80 (-1.92%) |
26900.95 |
24464.50 - 26934.05 |
0 times |
| Wed 31 July 2024 |
26685.25 (5.89%) |
25173.65 |
24473.80 - 26800.70 |
0 times |
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value | | 5 day DMA | 22248.28 | | 12 day DMA | 21805.2 | | 20 day DMA | 21372.66 | | 35 day DMA | 21288.18 | | 50 day DMA | 21389.97 | | 100 day DMA | 22256.52 | | 150 day DMA | 23127.02 | | 200 day DMA | 23746.18 | EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22214.77 | 22178.91 | 22114.18 | | 12 day EMA | 21883.19 | 21809.89 | 21719.28 | | 20 day EMA | 21679.8 | 21615.97 | 21543.11 | | 35 day EMA | 21602.77 | 21562.52 | 21518.61 | | 50 day EMA | 21639.32 | 21612.92 | 21584.54 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22248.28 | 22264.49 | 22183.55 | | 12 day SMA | 21805.2 | 21626.36 | 21445.5 | | 20 day SMA | 21372.66 | 21345.48 | 21316.94 | | 35 day SMA | 21288.18 | 21230.54 | 21179.97 | | 50 day SMA | 21389.97 | 21406.49 | 21429.52 | | 100 day SMA | 22256.52 | 22267.34 | 22275.61 | | 150 day SMA | 23127.02 | 23151.09 | 23174.56 | | 200 day SMA | 23746.18 | 23761.74 | 23777.03 |
|
|
