NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 20968.3 and 21254 | Daily Target 1 | 20734.43 | | Daily Target 2 | 20916.47 | | Daily Target 3 | 21020.133333333 | | Daily Target 4 | 21202.17 | | Daily Target 5 | 21305.83 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21098.50 (0.53%) |
20970.95 |
20838.10 - 21123.80 |
0 times |
Wed 16 April 2025 |
20988.30 (0.23%) |
20908.90 |
20863.85 - 21007.90 |
0 times |
Tue 15 April 2025 |
20940.60 (1.76%) |
20966.85 |
20764.85 - 20966.85 |
0 times |
Fri 11 April 2025 |
20578.45 (1.26%) |
20583.85 |
20469.55 - 20650.90 |
0 times |
Wed 09 April 2025 |
20322.40 (0.22%) |
20203.05 |
20128.20 - 20412.15 |
0 times |
Tue 08 April 2025 |
20278.25 (1.65%) |
20166.15 |
20035.75 - 20369.50 |
0 times |
Mon 07 April 2025 |
19948.60 (-1.85%) |
19202.35 |
19197.65 - 20015.70 |
0 times |
Fri 04 April 2025 |
20325.30 (-1.74%) |
20610.15 |
20224.55 - 20633.15 |
0 times |
Thu 03 April 2025 |
20684.75 (-0.04%) |
20649.85 |
20567.70 - 20762.10 |
0 times |
Wed 02 April 2025 |
20692.35 (0.69%) |
20558.50 |
20397.35 - 20706.30 |
0 times |
Tue 01 April 2025 |
20551.45 (-1.2%) |
20734.60 |
20520.75 - 20909.15 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20931.68 and 21290.63 | Weekly Target 1 | 20636.77 | | Weekly Target 2 | 20867.63 | | Weekly Target 3 | 20995.716666667 | | Weekly Target 4 | 21226.58 | | Weekly Target 5 | 21354.67 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21098.50 (2.53%) |
20966.85 |
20764.85 - 21123.80 |
0 times |
Fri 11 April 2025 |
20578.45 (1.25%) |
19202.35 |
19197.65 - 20650.90 |
0 times |
Fri 04 April 2025 |
20325.30 (-2.29%) |
20734.60 |
20224.55 - 20909.15 |
0 times |
Fri 28 March 2025 |
20801.45 (0.61%) |
20782.60 |
20706.65 - 21006.35 |
0 times |
Fri 21 March 2025 |
20676.15 (3.6%) |
19908.45 |
19882.85 - 20778.75 |
0 times |
Thu 13 March 2025 |
19956.90 (-1.04%) |
20167.55 |
19878.75 - 20320.40 |
0 times |
Fri 07 March 2025 |
20166.95 (2.49%) |
19683.40 |
19481.15 - 20259.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-4.29%) |
20389.05 |
19645.30 - 20503.55 |
0 times |
Fri 21 February 2025 |
20558.70 (-1.07%) |
20667.65 |
20461.90 - 20851.20 |
0 times |
Fri 14 February 2025 |
20781.95 (-4.25%) |
21721.85 |
20680.85 - 21789.65 |
0 times |
Fri 07 February 2025 |
21703.80 (-1.11%) |
21976.35 |
21554.20 - 21992.15 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20148.08 and 22074.23 | Monthly Target 1 | 18547.17 | | Monthly Target 2 | 19822.83 | | Monthly Target 3 | 20473.316666667 | | Monthly Target 4 | 21748.98 | | Monthly Target 5 | 22399.47 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21098.50 (1.43%) |
20734.60 |
19197.65 - 21123.80 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 20785.65 | | 12 day DMA | 20600.87 | | 20 day DMA | 20586.69 | | 35 day DMA | 20387.64 | | 50 day DMA | 20674.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20847.15 | 20721.49 | 20588.11 | | 12 day EMA | 20668.01 | 20589.77 | 20517.33 | | 20 day EMA | 20605.77 | 20553.93 | 20508.23 | | 35 day EMA | 20692.91 | 20669.03 | 20650.23 | | 50 day EMA | 20761.95 | 20748.22 | 20738.42 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20785.65 | 20621.6 | 20413.66 | | 12 day SMA | 20600.87 | 20575.97 | 20557.15 | | 20 day SMA | 20586.69 | 20529.61 | 20481.57 | | 35 day SMA | 20387.64 | 20374.48 | 20365.3 | | 50 day SMA | 20674.47 | 20681.98 | 20686.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
