NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22904.88 and 23033.28 | Daily Target 1 | 22807.43 | | Daily Target 2 | 22873.92 | | Daily Target 3 | 22935.833333333 | | Daily Target 4 | 23002.32 | | Daily Target 5 | 23064.23 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22940.40 (0.26%) |
22916.10 |
22869.35 - 22997.75 |
0 times |
Tue 28 October 2025 |
22881.85 (-0.47%) |
22992.90 |
22776.60 - 23036.20 |
0 times |
Mon 27 October 2025 |
22990.20 (-0.11%) |
23042.25 |
22955.00 - 23044.20 |
0 times |
Fri 24 October 2025 |
23016.35 (-0.3%) |
23110.65 |
22910.55 - 23115.15 |
0 times |
Thu 23 October 2025 |
23086.10 (0.03%) |
23213.55 |
23058.25 - 23280.50 |
0 times |
Tue 21 October 2025 |
23078.10 (0.02%) |
23145.70 |
23031.70 - 23152.10 |
0 times |
Mon 20 October 2025 |
23072.55 (-0.05%) |
23162.75 |
23065.00 - 23199.90 |
0 times |
Fri 17 October 2025 |
23083.60 (0.64%) |
22908.40 |
22902.30 - 23141.15 |
0 times |
Thu 16 October 2025 |
22936.30 (1.24%) |
22684.40 |
22680.60 - 22968.75 |
0 times |
Wed 15 October 2025 |
22655.85 (0.77%) |
22519.35 |
22509.90 - 22686.15 |
0 times |
Tue 14 October 2025 |
22483.30 (-0.73%) |
22696.05 |
22447.10 - 22715.95 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22724.7 and 22992.3 | Weekly Target 1 | 22652.8 | | Weekly Target 2 | 22796.6 | | Weekly Target 3 | 22920.4 | | Weekly Target 4 | 23064.2 | | Weekly Target 5 | 23188 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22940.40 (-0.33%) |
23042.25 |
22776.60 - 23044.20 |
0 times |
Fri 24 October 2025 |
23016.35 (-0.29%) |
23162.75 |
22910.55 - 23280.50 |
0 times |
Fri 17 October 2025 |
23083.60 (1.69%) |
22633.20 |
22447.10 - 23141.15 |
0 times |
Fri 10 October 2025 |
22699.65 (1.36%) |
22394.00 |
22342.90 - 22722.00 |
0 times |
Fri 03 October 2025 |
22396.00 (0.99%) |
22202.35 |
22099.65 - 22408.80 |
0 times |
Fri 26 September 2025 |
22176.15 (-3.35%) |
22908.85 |
22160.65 - 22974.25 |
0 times |
Fri 19 September 2025 |
22943.70 (0.09%) |
22937.10 |
22825.15 - 23080.70 |
0 times |
Fri 12 September 2025 |
22923.80 (1.42%) |
22636.95 |
22549.40 - 23000.35 |
0 times |
Fri 05 September 2025 |
22603.70 (1.62%) |
22273.65 |
22273.60 - 23045.15 |
0 times |
Fri 29 August 2025 |
22243.85 (-0.26%) |
22385.05 |
22115.00 - 22481.65 |
0 times |
Fri 22 August 2025 |
22301.90 (2.3%) |
22134.00 |
22120.75 - 22540.55 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22525.15 and 23695.75 | Monthly Target 1 | 21606.33 | | Monthly Target 2 | 22273.37 | | Monthly Target 3 | 22776.933333333 | | Monthly Target 4 | 23443.97 | | Monthly Target 5 | 23947.53 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22940.40 (3.47%) |
22189.30 |
22109.90 - 23280.50 |
0 times |
Tue 30 September 2025 |
22171.40 (-0.33%) |
22273.65 |
22099.65 - 23080.70 |
0 times |
Fri 29 August 2025 |
22243.85 (0.68%) |
22074.65 |
21564.95 - 22540.55 |
0 times |
Thu 31 July 2025 |
22093.25 (-1.98%) |
22602.05 |
21834.65 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22982.98 | | 12 day DMA | 22906.18 | | 20 day DMA | 22725.87 | | 35 day DMA | 22740.63 | | 50 day DMA | 22649.7 | | 100 day DMA | 22462.34 | | 150 day DMA | 22116.95 | | 200 day DMA | 21878.6 | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22955.36 | 22962.84 | 23003.33 | | 12 day EMA | 22894.43 | 22886.08 | 22886.85 | | 20 day EMA | 22814.71 | 22801.48 | 22793.02 | | 35 day EMA | 22699.92 | 22685.76 | 22674.22 | | 50 day EMA | 22608.47 | 22594.93 | 22583.22 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22982.98 | 23010.52 | 23048.66 | | 12 day SMA | 22906.18 | 22886.11 | 22861.23 | | 20 day SMA | 22725.87 | 22686.21 | 22650.93 | | 35 day SMA | 22740.63 | 22732.09 | 22724.14 | | 50 day SMA | 22649.7 | 22626.91 | 22605.42 | | 100 day SMA | 22462.34 | 22455.17 | 22447.75 | | 150 day SMA | 22116.95 | 22099.76 | 22080.58 | | 200 day SMA | 21878.6 | 21878.91 | 21880.08 |
|
|
