NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50617.8 and 51199.9 | Daily Target 1 | 50138.1 | | Daily Target 2 | 50515.4 | | Daily Target 3 | 50720.2 | | Daily Target 4 | 51097.5 | | Daily Target 5 | 51302.3 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50892.70 (1.17%) |
50457.30 |
50342.90 - 50925.00 |
0 times |
Tue 02 September 2025 |
50305.70 (0.32%) |
50352.10 |
50077.10 - 50601.20 |
0 times |
Mon 01 September 2025 |
50145.10 (2.2%) |
49259.65 |
49235.95 - 50206.35 |
0 times |
Fri 29 August 2025 |
49066.25 (-0.8%) |
49461.55 |
48996.15 - 49596.60 |
0 times |
Thu 28 August 2025 |
49460.90 (-1.37%) |
50126.35 |
49396.25 - 50126.35 |
0 times |
Tue 26 August 2025 |
50147.65 (-2.08%) |
51012.85 |
50059.40 - 51043.45 |
0 times |
Mon 25 August 2025 |
51210.80 (-0.02%) |
51455.05 |
51144.55 - 51513.10 |
0 times |
Fri 22 August 2025 |
51222.60 (-0.06%) |
51306.10 |
51198.20 - 51496.90 |
0 times |
Thu 21 August 2025 |
51250.90 (-0.2%) |
51611.55 |
51222.95 - 51743.65 |
0 times |
Wed 20 August 2025 |
51353.65 (0.4%) |
51235.70 |
51110.35 - 51475.45 |
0 times |
Tue 19 August 2025 |
51147.60 (0.67%) |
50962.45 |
50604.20 - 51185.95 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50064.33 and 51753.38 | Weekly Target 1 | 48662.17 | | Weekly Target 2 | 49777.43 | | Weekly Target 3 | 50351.216666667 | | Weekly Target 4 | 51466.48 | | Weekly Target 5 | 52040.27 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50892.70 (3.72%) |
49259.65 |
49235.95 - 50925.00 |
0 times |
Fri 29 August 2025 |
49066.25 (-4.21%) |
51455.05 |
48996.15 - 51513.10 |
0 times |
Fri 22 August 2025 |
51222.60 (2.04%) |
50953.20 |
50604.20 - 51743.65 |
0 times |
Thu 14 August 2025 |
50196.90 (1.08%) |
49523.70 |
49087.60 - 50470.35 |
0 times |
Fri 08 August 2025 |
49661.70 (-3.53%) |
51460.40 |
49474.00 - 52028.95 |
0 times |
Fri 01 August 2025 |
51480.35 (-0.88%) |
51785.05 |
51057.25 - 52405.55 |
0 times |
Fri 25 July 2025 |
51939.95 (-0.86%) |
52381.70 |
51884.70 - 53198.45 |
0 times |
Fri 18 July 2025 |
52389.35 (0.42%) |
52181.20 |
51862.50 - 53394.20 |
0 times |
Fri 11 July 2025 |
52167.65 (-2.4%) |
53432.35 |
52040.00 - 53450.50 |
0 times |
Fri 04 July 2025 |
53449.10 (-0.13%) |
53704.25 |
53089.00 - 53984.85 |
0 times |
Fri 27 June 2025 |
53518.50 (2.6%) |
51766.85 |
51660.20 - 53941.40 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50064.33 and 51753.38 | Monthly Target 1 | 48662.17 | | Monthly Target 2 | 49777.43 | | Monthly Target 3 | 50351.216666667 | | Monthly Target 4 | 51466.48 | | Monthly Target 5 | 52040.27 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50892.70 (3.72%) |
49259.65 |
49235.95 - 50925.00 |
0 times |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 49974.13 | | 12 day DMA | 50584.18 | | 20 day DMA | 50528.07 | | 35 day DMA | 51336.44 | | 50 day DMA | 51896.36 | | 100 day DMA | 50737.93 | | 150 day DMA | 49122.82 | | 200 day DMA | 50722.83 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50364.53 | 50100.49 | 49997.9 | | 12 day EMA | 50455.13 | 50375.6 | 50388.31 | | 20 day EMA | 50701.8 | 50681.71 | 50721.27 | | 35 day EMA | 51186.25 | 51203.53 | 51256.39 | | 50 day EMA | 51727.85 | 51761.92 | 51821.33 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49974.13 | 49825.12 | 50006.14 | | 12 day SMA | 50584.18 | 50526.19 | 50516.88 | | 20 day SMA | 50528.07 | 50579.26 | 50638 | | 35 day SMA | 51336.44 | 51385.79 | 51438.99 | | 50 day SMA | 51896.36 | 51931.42 | 51968.51 | | 100 day SMA | 50737.93 | 50656.73 | 50600.64 | | 150 day SMA | 49122.82 | 49122.62 | 49139.38 | | 200 day SMA | 50722.83 | 50752.52 | 50787.68 |
|
|
