NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51091 and 51442.9 | Daily Target 1 | 50806.53 | | Daily Target 2 | 51023.57 | | Daily Target 3 | 51158.433333333 | | Daily Target 4 | 51375.47 | | Daily Target 5 | 51510.33 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51240.60 (0.12%) |
51198.50 |
50941.40 - 51293.30 |
0 times |
Tue 28 October 2025 |
51176.95 (-0.02%) |
51339.00 |
50945.20 - 51409.70 |
0 times |
Mon 27 October 2025 |
51187.50 (0.72%) |
50985.05 |
50868.05 - 51212.10 |
0 times |
Fri 24 October 2025 |
50821.50 (-0.4%) |
51171.45 |
50717.45 - 51239.95 |
0 times |
Thu 23 October 2025 |
51025.35 (-1.06%) |
51767.55 |
50944.90 - 51785.50 |
0 times |
Tue 21 October 2025 |
51572.70 (0.11%) |
51777.45 |
51480.65 - 51836.60 |
0 times |
Mon 20 October 2025 |
51514.85 (0.34%) |
51578.50 |
51464.85 - 51737.05 |
0 times |
Fri 17 October 2025 |
51338.00 (0.15%) |
51294.40 |
51150.10 - 51620.10 |
0 times |
Thu 16 October 2025 |
51259.55 (0.12%) |
51348.55 |
51208.15 - 51510.00 |
0 times |
Wed 15 October 2025 |
51198.40 (0.97%) |
50885.95 |
50826.35 - 51326.25 |
0 times |
Tue 14 October 2025 |
50706.00 (-0.66%) |
51252.00 |
50598.25 - 51381.30 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51054.33 and 51595.98 | Weekly Target 1 | 50631.13 | | Weekly Target 2 | 50935.87 | | Weekly Target 3 | 51172.783333333 | | Weekly Target 4 | 51477.52 | | Weekly Target 5 | 51714.43 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51240.60 (0.82%) |
50985.05 |
50868.05 - 51409.70 |
0 times |
Fri 24 October 2025 |
50821.50 (-1.01%) |
51578.50 |
50717.45 - 51836.60 |
0 times |
Fri 17 October 2025 |
51338.00 (1%) |
50525.95 |
50514.55 - 51620.10 |
0 times |
Fri 10 October 2025 |
50829.00 (2.39%) |
49774.85 |
49637.35 - 50979.70 |
0 times |
Fri 03 October 2025 |
49642.10 (0.69%) |
49567.65 |
48490.95 - 49799.15 |
0 times |
Fri 26 September 2025 |
49302.90 (-4.95%) |
51780.90 |
49259.95 - 51937.55 |
0 times |
Fri 19 September 2025 |
51869.50 (1.24%) |
51325.15 |
51194.70 - 52200.55 |
0 times |
Fri 12 September 2025 |
51235.35 (1.5%) |
50642.20 |
50245.25 - 51350.60 |
0 times |
Fri 05 September 2025 |
50479.75 (2.88%) |
49259.65 |
49235.95 - 51484.90 |
0 times |
Fri 29 August 2025 |
49066.25 (-4.21%) |
51455.05 |
48996.15 - 51513.10 |
0 times |
Fri 22 August 2025 |
51222.60 (2.04%) |
50953.20 |
50604.20 - 51743.65 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49939.33 and 53137.88 | Monthly Target 1 | 47373.2 | | Monthly Target 2 | 49306.9 | | Monthly Target 3 | 50571.75 | | Monthly Target 4 | 52505.45 | | Monthly Target 5 | 53770.3 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
51240.60 (5.17%) |
48745.45 |
48638.05 - 51836.60 |
0 times |
Tue 30 September 2025 |
48722.95 (-0.7%) |
49259.65 |
48490.95 - 52200.55 |
0 times |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 51090.38 | | 12 day DMA | 51173.88 | | 20 day DMA | 50695.37 | | 35 day DMA | 50838.03 | | 50 day DMA | 50752.32 | | 100 day DMA | 51553.44 | | 150 day DMA | 50370.23 | | 200 day DMA | 49649.53 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51177.08 | 51145.33 | 51129.52 | | 12 day EMA | 51064.59 | 51032.6 | 51006.36 | | 20 day EMA | 50941.15 | 50909.64 | 50881.51 | | 35 day EMA | 50809.14 | 50783.74 | 50760.59 | | 50 day EMA | 50720.55 | 50699.33 | 50679.84 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51090.38 | 51156.8 | 51224.38 | | 12 day SMA | 51173.88 | 51139.58 | 51085.03 | | 20 day SMA | 50695.37 | 50591.63 | 50497.92 | | 35 day SMA | 50838.03 | 50814.11 | 50794.19 | | 50 day SMA | 50752.32 | 50731.45 | 50711.79 | | 100 day SMA | 51553.44 | 51569.66 | 51579.01 | | 150 day SMA | 50370.23 | 50325.6 | 50272.63 | | 200 day SMA | 49649.53 | 49678.55 | 49709.05 |
|
|
