NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46042.48 and 47091.93 Daily Target 1 | 45194.57 | Daily Target 2 | 45840.93 | Daily Target 3 | 46244.016666667 | Daily Target 4 | 46890.38 | Daily Target 5 | 47293.47 |
Daily price and volume Nifty Alpha
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46487.30 (-0.43%) |
45623.65 |
45597.65 - 46647.10 |
0 times |
Thu 08 May 2025 |
46688.45 (-1.61%) |
47631.95 |
46401.40 - 47966.05 |
0 times |
Wed 07 May 2025 |
47450.80 (1.75%) |
46097.70 |
46089.10 - 47551.25 |
0 times |
Tue 06 May 2025 |
46633.70 (-2.68%) |
48091.35 |
46513.65 - 48174.05 |
0 times |
Mon 05 May 2025 |
47915.80 (1.48%) |
47523.95 |
47380.60 - 47978.95 |
0 times |
Fri 02 May 2025 |
47218.55 (-0.95%) |
47648.65 |
47148.90 - 47995.55 |
0 times |
Wed 30 April 2025 |
47670.80 (-1.14%) |
48286.10 |
47379.95 - 48331.50 |
0 times |
Tue 29 April 2025 |
48219.85 (0.77%) |
48095.95 |
47914.80 - 48453.50 |
0 times |
Mon 28 April 2025 |
47852.45 (1.75%) |
47010.55 |
46992.80 - 47954.45 |
0 times |
Fri 25 April 2025 |
47029.85 (-3.16%) |
48660.20 |
46540.05 - 48820.45 |
0 times |
Thu 24 April 2025 |
48563.25 (-0.12%) |
48896.30 |
48526.00 - 48975.65 |
0 times |

Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 44754.28 and 47330.68 Weekly Target 1 | 44176.6 | Weekly Target 2 | 45331.95 | Weekly Target 3 | 46753 | Weekly Target 4 | 47908.35 | Weekly Target 5 | 49329.4 |
Weekly price and volumes for Nifty Alpha
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46487.30 (-1.55%) |
47523.95 |
45597.65 - 48174.05 |
0 times |
Fri 02 May 2025 |
47218.55 (0.4%) |
47010.55 |
46992.80 - 48453.50 |
0 times |
Fri 25 April 2025 |
47029.85 (0.16%) |
47297.90 |
46540.05 - 48975.65 |
0 times |
Thu 17 April 2025 |
46952.80 (4.94%) |
45655.20 |
45448.50 - 47133.05 |
0 times |
Fri 11 April 2025 |
44744.45 (0.11%) |
39846.80 |
39846.10 - 44827.60 |
0 times |
Fri 04 April 2025 |
44696.00 (-2.84%) |
45933.70 |
44390.55 - 46445.00 |
0 times |
Fri 28 March 2025 |
46004.55 (-1.87%) |
47266.00 |
45826.65 - 48264.35 |
0 times |
Fri 21 March 2025 |
46879.90 (9.09%) |
43038.30 |
42958.90 - 46936.05 |
0 times |
Thu 13 March 2025 |
42974.20 (-2.83%) |
44334.60 |
42467.30 - 44738.60 |
0 times |
Fri 07 March 2025 |
44223.65 (4.64%) |
42437.75 |
41020.15 - 44582.85 |
0 times |
Fri 28 February 2025 |
42264.05 (-7.08%) |
44883.90 |
41755.35 - 45318.35 |
0 times |

Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 44754.28 and 47330.68 Monthly Target 1 | 44176.6 | Monthly Target 2 | 45331.95 | Monthly Target 3 | 46753 | Monthly Target 4 | 47908.35 | Monthly Target 5 | 49329.4 |
Monthly price and volumes Nifty Alpha
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46487.30 (-2.48%) |
47648.65 |
45597.65 - 48174.05 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
Fri 30 August 2024 |
60274.95 (0.31%) |
60361.50 |
55167.70 - 60462.45 |
0 times |
Wed 31 July 2024 |
60090.65 (6.7%) |
56504.85 |
53881.60 - 60305.10 |
0 times |

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
DMA period | DMA value | 5 day DMA | 47035.21 | 12 day DMA | 47529.43 | 20 day DMA | 46674.33 | 35 day DMA | 46164.21 | 50 day DMA | 45489.46 | 100 day DMA | 49112.89 | 150 day DMA | 51744.32 | 200 day DMA | 53565.96 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 46928.28 | 47148.74 | 47378.85 | 12 day EMA | 47054.22 | 47157.26 | 47242.47 | 20 day EMA | 46823.48 | 46858.85 | 46876.78 | 35 day EMA | 46259.24 | 46245.81 | 46219.75 | 50 day EMA | 45642.03 | 45607.54 | 45563.44 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47035.21 | 47181.46 | 47377.93 | 12 day SMA | 47529.43 | 47658.8 | 47680.83 | 20 day SMA | 46674.33 | 46584.77 | 46569.49 | 35 day SMA | 46164.21 | 46073.88 | 45975.91 | 50 day SMA | 45489.46 | 45449.26 | 45406.88 | 100 day SMA | 49112.89 | 49238.47 | 49354.59 | 150 day SMA | 51744.32 | 51845.21 | 51944.24 | 200 day SMA | 53565.96 | 53629.94 | 53693.93 |
|
|