NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52241.23 and 53050.98 | Daily Target 1 | 51575.15 | | Daily Target 2 | 52097.55 | | Daily Target 3 | 52384.9 | | Daily Target 4 | 52907.3 | | Daily Target 5 | 53194.65 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52619.95 (0.87%) |
52181.20 |
51862.50 - 52672.25 |
0 times |
Fri 11 July 2025 |
52167.65 (-1.19%) |
52787.90 |
52040.00 - 52924.25 |
0 times |
Thu 10 July 2025 |
52798.45 (-0.5%) |
53130.75 |
52614.30 - 53205.20 |
0 times |
Wed 09 July 2025 |
53062.90 (0.73%) |
52757.90 |
52710.00 - 53171.80 |
0 times |
Tue 08 July 2025 |
52677.20 (-1.01%) |
53237.15 |
52284.20 - 53381.95 |
0 times |
Mon 07 July 2025 |
53216.55 (-0.44%) |
53432.35 |
53122.05 - 53450.50 |
0 times |
Fri 04 July 2025 |
53449.10 (-0.33%) |
53628.25 |
53089.00 - 53722.60 |
0 times |
Thu 03 July 2025 |
53626.55 (0.01%) |
53673.55 |
53466.95 - 53833.90 |
0 times |
Wed 02 July 2025 |
53619.95 (0.03%) |
53639.30 |
53293.45 - 53803.75 |
0 times |
Tue 01 July 2025 |
53604.85 (-0.55%) |
53957.35 |
53329.80 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (0.71%) |
53704.25 |
53530.00 - 53943.30 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52241.23 and 53050.98 | Weekly Target 1 | 51575.15 | | Weekly Target 2 | 52097.55 | | Weekly Target 3 | 52384.9 | | Weekly Target 4 | 52907.3 | | Weekly Target 5 | 53194.65 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52619.95 (0.87%) |
52181.20 |
51862.50 - 52672.25 |
0 times |
Fri 11 July 2025 |
52167.65 (-2.4%) |
53432.35 |
52040.00 - 53450.50 |
0 times |
Fri 04 July 2025 |
53449.10 (-0.13%) |
53704.25 |
53089.00 - 53984.85 |
0 times |
Fri 27 June 2025 |
53518.50 (2.6%) |
51766.85 |
51660.20 - 53941.40 |
0 times |
Fri 20 June 2025 |
52160.20 (0.56%) |
51955.90 |
51169.80 - 52575.75 |
0 times |
Fri 13 June 2025 |
51868.70 (-2.31%) |
53448.65 |
50875.95 - 53860.60 |
0 times |
Fri 06 June 2025 |
53097.65 (3.75%) |
51188.50 |
50954.20 - 53249.05 |
0 times |
Fri 30 May 2025 |
51179.25 (2.06%) |
50447.15 |
50058.15 - 51330.15 |
0 times |
Fri 23 May 2025 |
50148.40 (-0.43%) |
50611.45 |
49436.30 - 50830.65 |
0 times |
Fri 16 May 2025 |
50362.45 (8.34%) |
48148.90 |
47960.50 - 50448.55 |
0 times |
Fri 09 May 2025 |
46487.30 (-1.55%) |
47523.95 |
45597.65 - 48174.05 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51180.05 and 53302.4 | Monthly Target 1 | 50700.08 | | Monthly Target 2 | 51660.02 | | Monthly Target 3 | 52822.433333333 | | Monthly Target 4 | 53782.37 | | Monthly Target 5 | 54944.78 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52619.95 (-2.38%) |
53957.35 |
51862.50 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 52665.23 | | 12 day DMA | 53188.51 | | 20 day DMA | 52926.54 | | 35 day DMA | 52549.19 | | 50 day DMA | 51471.28 | | 100 day DMA | 48422.61 | | 150 day DMA | 50199.61 | | 200 day DMA | 51957.56 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52698.73 | 52738.11 | 53023.29 | | 12 day EMA | 52889.65 | 52938.67 | 53078.81 | | 20 day EMA | 52761.32 | 52776.19 | 52840.22 | | 35 day EMA | 52056.79 | 52023.63 | 52015.15 | | 50 day EMA | 51285.82 | 51231.39 | 51193.19 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52665.23 | 52784.55 | 53040.84 | | 12 day SMA | 53188.51 | 53251.88 | 53347.58 | | 20 day SMA | 52926.54 | 52905.02 | 52890.07 | | 35 day SMA | 52549.19 | 52480.44 | 52422.74 | | 50 day SMA | 51471.28 | 51377.2 | 51278.22 | | 100 day SMA | 48422.61 | 48357.9 | 48313.93 | | 150 day SMA | 50199.61 | 50227.55 | 50253.82 | | 200 day SMA | 51957.56 | 51996.23 | 52036.9 |
|
|
