Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23669.55 and 23860.05 | Daily Target 1 | 23621.88 | | Daily Target 2 | 23717.22 | | Daily Target 3 | 23812.383333333 | | Daily Target 4 | 23907.72 | | Daily Target 5 | 24002.88 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23812.55 (-0.12%) |
23844.75 |
23717.05 - 23907.55 |
0 times |
Mon 27 October 2025 |
23840.90 (0.65%) |
23742.70 |
23723.40 - 23856.30 |
0 times |
Fri 24 October 2025 |
23686.60 (-0.29%) |
23796.20 |
23622.80 - 23802.75 |
0 times |
Thu 23 October 2025 |
23755.90 (-0.01%) |
23899.75 |
23727.60 - 23926.10 |
0 times |
Tue 21 October 2025 |
23759.20 (0.18%) |
23791.90 |
23723.40 - 23818.35 |
0 times |
Mon 20 October 2025 |
23716.10 (0.5%) |
23699.35 |
23654.75 - 23766.55 |
0 times |
Fri 17 October 2025 |
23598.05 (0.15%) |
23547.00 |
23515.85 - 23679.05 |
0 times |
Thu 16 October 2025 |
23563.80 (0.8%) |
23443.30 |
23428.15 - 23592.85 |
0 times |
Wed 15 October 2025 |
23377.35 (0.83%) |
23227.55 |
23224.15 - 23400.95 |
0 times |
Tue 14 October 2025 |
23184.05 (-0.48%) |
23349.75 |
23121.50 - 23374.00 |
0 times |
Mon 13 October 2025 |
23294.80 (-0.18%) |
23245.05 |
23201.55 - 23315.65 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23764.8 and 23955.3 | Weekly Target 1 | 23621.88 | | Weekly Target 2 | 23717.22 | | Weekly Target 3 | 23812.383333333 | | Weekly Target 4 | 23907.72 | | Weekly Target 5 | 24002.88 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23812.55 (0.53%) |
23742.70 |
23717.05 - 23907.55 |
0 times |
Fri 24 October 2025 |
23686.60 (0.38%) |
23699.35 |
23622.80 - 23926.10 |
0 times |
Fri 17 October 2025 |
23598.05 (1.12%) |
23245.05 |
23121.50 - 23679.05 |
0 times |
Fri 10 October 2025 |
23337.55 (1.35%) |
23055.15 |
23008.30 - 23374.25 |
0 times |
Fri 03 October 2025 |
23027.70 (1.38%) |
22783.90 |
22669.30 - 23037.50 |
0 times |
Fri 26 September 2025 |
22713.15 (-3.29%) |
23434.75 |
22692.70 - 23523.55 |
0 times |
Fri 19 September 2025 |
23486.65 (1.28%) |
23213.15 |
23182.05 - 23541.30 |
0 times |
Fri 12 September 2025 |
23190.25 (1.58%) |
22892.80 |
22835.90 - 23210.40 |
0 times |
Fri 05 September 2025 |
22829.15 (1.63%) |
22491.90 |
22491.90 - 23116.90 |
0 times |
Fri 29 August 2025 |
22462.95 (-2.3%) |
23069.30 |
22443.80 - 23106.90 |
0 times |
Fri 22 August 2025 |
22991.30 (1.37%) |
22958.30 |
22908.15 - 23230.95 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23269.4 and 24469.25 | Monthly Target 1 | 22288.45 | | Monthly Target 2 | 23050.5 | | Monthly Target 3 | 23488.3 | | Monthly Target 4 | 24250.35 | | Monthly Target 5 | 24688.15 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23812.55 (4.74%) |
22745.95 |
22726.25 - 23926.10 |
0 times |
Tue 30 September 2025 |
22734.10 (1.21%) |
22491.90 |
22491.90 - 23541.30 |
0 times |
Fri 29 August 2025 |
22462.95 (-1.97%) |
22901.60 |
22406.00 - 23230.95 |
0 times |
Thu 31 July 2025 |
22914.95 (-2.97%) |
23659.75 |
22777.70 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23771.03 | | 12 day DMA | 23577.24 | | 20 day DMA | 23354.32 | | 35 day DMA | 23283.93 | | 50 day DMA | 23153.28 | | 100 day DMA | 23155.89 | | 150 day DMA | 22738.02 | | 200 day DMA | 22325.21 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23754.59 | 23725.62 | 23667.99 | | 12 day EMA | 23600 | 23561.37 | 23510.57 | | 20 day EMA | 23471.3 | 23435.4 | 23392.73 | | 35 day EMA | 23300.74 | 23270.61 | 23237.03 | | 50 day EMA | 23170.25 | 23144.04 | 23115.61 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23771.03 | 23751.74 | 23703.17 | | 12 day SMA | 23577.24 | 23529.67 | 23468.71 | | 20 day SMA | 23354.32 | 23299.35 | 23258.42 | | 35 day SMA | 23283.93 | 23255.83 | 23226.65 | | 50 day SMA | 23153.28 | 23130.99 | 23105.55 | | 100 day SMA | 23155.89 | 23145.84 | 23134.54 | | 150 day SMA | 22738.02 | 22714.53 | 22690.1 | | 200 day SMA | 22325.21 | 22320.24 | 22313.45 |
|
|
