Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23166.48 and 23372.53 | Daily Target 1 | 23127.73 | | Daily Target 2 | 23205.22 | | Daily Target 3 | 23333.783333333 | | Daily Target 4 | 23411.27 | | Daily Target 5 | 23539.83 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23282.70 (-0.8%) |
23408.80 |
23256.30 - 23462.35 |
0 times |
Thu 10 July 2025 |
23471.40 (-0.37%) |
23595.85 |
23444.95 - 23605.50 |
0 times |
Wed 09 July 2025 |
23557.45 (-0.06%) |
23576.45 |
23513.85 - 23613.90 |
0 times |
Tue 08 July 2025 |
23572.55 (0.09%) |
23540.60 |
23469.95 - 23600.35 |
0 times |
Mon 07 July 2025 |
23551.20 (-0.05%) |
23561.60 |
23506.50 - 23595.30 |
0 times |
Fri 04 July 2025 |
23562.45 (0.17%) |
23553.45 |
23448.90 - 23570.90 |
0 times |
Thu 03 July 2025 |
23521.85 (-0.11%) |
23591.80 |
23503.55 - 23647.10 |
0 times |
Wed 02 July 2025 |
23547.25 (-0.29%) |
23653.05 |
23463.85 - 23669.30 |
0 times |
Tue 01 July 2025 |
23615.45 (-0.01%) |
23659.75 |
23558.90 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (-0.01%) |
23672.35 |
23563.00 - 23677.55 |
0 times |
Fri 27 June 2025 |
23620.15 (0.44%) |
23566.70 |
23538.55 - 23644.35 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23090.7 and 23448.3 | Weekly Target 1 | 23026.7 | | Weekly Target 2 | 23154.7 | | Weekly Target 3 | 23384.3 | | Weekly Target 4 | 23512.3 | | Weekly Target 5 | 23741.9 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23282.70 (-1.19%) |
23561.60 |
23256.30 - 23613.90 |
0 times |
Fri 04 July 2025 |
23562.45 (-0.24%) |
23672.35 |
23448.90 - 23677.55 |
0 times |
Fri 27 June 2025 |
23620.15 (2.51%) |
22880.35 |
22837.80 - 23644.35 |
0 times |
Fri 20 June 2025 |
23041.10 (0.59%) |
22914.85 |
22712.55 - 23128.50 |
0 times |
Fri 13 June 2025 |
22906.20 (-1.12%) |
23308.65 |
22631.70 - 23423.80 |
0 times |
Fri 06 June 2025 |
23165.10 (1.59%) |
22758.60 |
22664.15 - 23180.35 |
0 times |
Fri 30 May 2025 |
22801.95 (0.09%) |
22852.70 |
22721.80 - 22970.70 |
0 times |
Fri 23 May 2025 |
22781.05 (-0.39%) |
22896.25 |
22464.45 - 22965.05 |
0 times |
Fri 16 May 2025 |
22870.90 (5.51%) |
22149.40 |
22126.40 - 22885.35 |
0 times |
Fri 09 May 2025 |
21675.55 (-1.5%) |
22086.25 |
21463.75 - 22244.50 |
0 times |
Fri 02 May 2025 |
22006.00 (0.72%) |
21843.45 |
21841.40 - 22255.90 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23062.68 and 23476.33 | Monthly Target 1 | 22989.33 | | Monthly Target 2 | 23136.02 | | Monthly Target 3 | 23402.983333333 | | Monthly Target 4 | 23549.67 | | Monthly Target 5 | 23816.63 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23282.70 (-1.42%) |
23659.75 |
23256.30 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23487.06 | | 12 day DMA | 23536.43 | | 20 day DMA | 23332.76 | | 35 day DMA | 23178.2 | | 50 day DMA | 22951.16 | | 100 day DMA | 21940.86 | | 150 day DMA | 22029.83 | | 200 day DMA | 22305.83 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23444.87 | 23525.95 | 23553.22 | | 12 day EMA | 23439.21 | 23467.66 | 23466.98 | | 20 day EMA | 23350.23 | 23357.33 | 23345.33 | | 35 day EMA | 23140.22 | 23131.83 | 23111.84 | | 50 day EMA | 22927.19 | 22912.69 | 22889.89 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23487.06 | 23543.01 | 23553.1 | | 12 day SMA | 23536.43 | 23537.61 | 23507.76 | | 20 day SMA | 23332.76 | 23313.93 | 23292.68 | | 35 day SMA | 23178.2 | 23163.86 | 23138.82 | | 50 day SMA | 22951.16 | 22925.62 | 22896.79 | | 100 day SMA | 21940.86 | 21921.75 | 21903.5 | | 150 day SMA | 22029.83 | 22025.86 | 22019.48 | | 200 day SMA | 22305.83 | 22309.26 | 22311.75 |
|
|
