Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13968.15 and 14090.15 | Daily Target 1 | 13945.33 | | Daily Target 2 | 13990.97 | | Daily Target 3 | 14067.333333333 | | Daily Target 4 | 14112.97 | | Daily Target 5 | 14189.33 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14036.60 (-0.82%) |
14111.85 |
14021.70 - 14143.70 |
0 times |
Thu 10 July 2025 |
14152.90 (-0.41%) |
14232.50 |
14141.30 - 14238.85 |
0 times |
Wed 09 July 2025 |
14211.15 (-0.16%) |
14233.75 |
14183.20 - 14250.05 |
0 times |
Tue 08 July 2025 |
14233.25 (0.14%) |
14204.85 |
14174.55 - 14245.05 |
0 times |
Mon 07 July 2025 |
14214.05 (-0.02%) |
14216.95 |
14187.10 - 14236.65 |
0 times |
Fri 04 July 2025 |
14217.15 (0.2%) |
14207.30 |
14146.25 - 14221.35 |
0 times |
Thu 03 July 2025 |
14188.60 (-0.2%) |
14244.65 |
14178.35 - 14275.35 |
0 times |
Wed 02 July 2025 |
14217.35 (-0.3%) |
14281.70 |
14168.85 - 14293.25 |
0 times |
Tue 01 July 2025 |
14260.50 (0.06%) |
14276.15 |
14226.50 - 14289.35 |
0 times |
Mon 30 June 2025 |
14252.65 (-0.16%) |
14302.60 |
14223.85 - 14305.75 |
0 times |
Fri 27 June 2025 |
14276.05 (0.37%) |
14247.55 |
14230.85 - 14294.40 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13914.98 and 14143.33 | Weekly Target 1 | 13874.43 | | Weekly Target 2 | 13955.52 | | Weekly Target 3 | 14102.783333333 | | Weekly Target 4 | 14183.87 | | Weekly Target 5 | 14331.13 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14036.60 (-1.27%) |
14216.95 |
14021.70 - 14250.05 |
0 times |
Fri 04 July 2025 |
14217.15 (-0.41%) |
14302.60 |
14146.25 - 14305.75 |
0 times |
Fri 27 June 2025 |
14276.05 (2.27%) |
13862.10 |
13823.15 - 14294.40 |
0 times |
Fri 20 June 2025 |
13959.60 (0.97%) |
13830.75 |
13746.65 - 13975.35 |
0 times |
Fri 13 June 2025 |
13825.40 (-1.22%) |
14082.45 |
13667.55 - 14142.35 |
0 times |
Fri 06 June 2025 |
13996.30 (1.43%) |
13766.80 |
13695.35 - 14005.25 |
0 times |
Fri 30 May 2025 |
13798.40 (-0.14%) |
13859.05 |
13766.75 - 13937.90 |
0 times |
Fri 23 May 2025 |
13817.85 (-0.56%) |
13904.35 |
13618.25 - 13940.80 |
0 times |
Fri 16 May 2025 |
13896.35 (5.13%) |
13492.25 |
13477.30 - 13907.45 |
0 times |
Fri 09 May 2025 |
13217.70 (-1.53%) |
13471.15 |
13111.35 - 13561.25 |
0 times |
Fri 02 May 2025 |
13423.50 (0.95%) |
13300.05 |
13297.45 - 13572.20 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13893.38 and 14164.93 | Monthly Target 1 | 13845.63 | | Monthly Target 2 | 13941.12 | | Monthly Target 3 | 14117.183333333 | | Monthly Target 4 | 14212.67 | | Monthly Target 5 | 14388.73 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14036.60 (-1.52%) |
14276.15 |
14021.70 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
Thu 31 October 2024 |
13618.20 (-6.79%) |
14609.70 |
13491.65 - 14662.60 |
0 times |
Mon 30 September 2024 |
14610.80 (2.2%) |
14354.95 |
14015.55 - 14833.75 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 14169.59 | | 12 day DMA | 14206.96 | | 20 day DMA | 14093.56 | | 35 day DMA | 14005.17 | | 50 day DMA | 13896.15 | | 100 day DMA | 13315.41 | | 150 day DMA | 13330.11 | | 200 day DMA | 13477.75 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14141.73 | 14194.29 | 14214.98 | | 12 day EMA | 14146.69 | 14166.7 | 14169.21 | | 20 day EMA | 14101.07 | 14107.85 | 14103.11 | | 35 day EMA | 13994.69 | 13992.22 | 13982.76 | | 50 day EMA | 13883.56 | 13877.32 | 13866.08 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14169.59 | 14205.7 | 14212.84 | | 12 day SMA | 14206.96 | 14210.09 | 14195.45 | | 20 day SMA | 14093.56 | 14083 | 14071.14 | | 35 day SMA | 14005.17 | 13998.92 | 13985.94 | | 50 day SMA | 13896.15 | 13883.89 | 13869.6 | | 100 day SMA | 13315.41 | 13304.47 | 13293.87 | | 150 day SMA | 13330.11 | 13327.38 | 13323.19 | | 200 day SMA | 13477.75 | 13479.67 | 13480.98 |
|
|
