Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13500.85 and 13583.2 | Daily Target 1 | 13434.3 | | Daily Target 2 | 13485.05 | | Daily Target 3 | 13516.65 | | Daily Target 4 | 13567.4 | | Daily Target 5 | 13599 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
13535.80 (0.84%) |
13471.15 |
13465.90 - 13548.25 |
0 times |
| Fri 02 May 2025 |
13423.50 (-0.11%) |
13423.60 |
13368.50 - 13572.20 |
0 times |
| Wed 30 April 2025 |
13438.15 (-0.23%) |
13475.70 |
13368.55 - 13509.45 |
0 times |
| Tue 29 April 2025 |
13469.00 (0.03%) |
13496.90 |
13451.05 - 13551.45 |
0 times |
| Mon 28 April 2025 |
13464.60 (1.26%) |
13300.05 |
13297.45 - 13478.35 |
0 times |
| Fri 25 April 2025 |
13296.85 (-1.36%) |
13505.15 |
13189.65 - 13545.05 |
0 times |
| Thu 24 April 2025 |
13480.20 (0.48%) |
13502.90 |
13463.45 - 13538.15 |
0 times |
| Tue 22 April 2025 |
13416.00 (0.28%) |
13417.05 |
13346.30 - 13462.30 |
0 times |
| Mon 21 April 2025 |
13378.65 (1.46%) |
13249.40 |
13219.20 - 13399.55 |
0 times |
| Thu 17 April 2025 |
13186.10 (1.42%) |
12984.20 |
12934.80 - 13199.70 |
0 times |
| Wed 16 April 2025 |
13001.00 (0.54%) |
12944.75 |
12907.05 - 13008.35 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13500.85 and 13583.2 | Weekly Target 1 | 13434.3 | | Weekly Target 2 | 13485.05 | | Weekly Target 3 | 13516.65 | | Weekly Target 4 | 13567.4 | | Weekly Target 5 | 13599 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
13535.80 (0.84%) |
13471.15 |
13465.90 - 13548.25 |
0 times |
| Fri 02 May 2025 |
13423.50 (0.95%) |
13300.05 |
13297.45 - 13572.20 |
0 times |
| Fri 25 April 2025 |
13296.85 (0.84%) |
13249.40 |
13189.65 - 13545.05 |
0 times |
| Thu 17 April 2025 |
13186.10 (4.45%) |
12908.10 |
12820.15 - 13199.70 |
0 times |
| Fri 11 April 2025 |
12623.85 (-0.28%) |
11945.10 |
11941.45 - 12674.65 |
0 times |
| Fri 04 April 2025 |
12658.70 (-2.5%) |
12907.75 |
12623.25 - 13018.80 |
0 times |
| Fri 28 March 2025 |
12982.75 (0.49%) |
13014.25 |
12937.00 - 13185.55 |
0 times |
| Fri 21 March 2025 |
12919.90 (5.15%) |
12275.25 |
12275.15 - 12943.75 |
0 times |
| Thu 13 March 2025 |
12286.60 (-1.04%) |
12408.15 |
12219.35 - 12483.10 |
0 times |
| Fri 07 March 2025 |
12416.00 (2.47%) |
12150.65 |
12007.05 - 12478.90 |
0 times |
| Fri 28 February 2025 |
12116.15 (-3.69%) |
12471.25 |
12086.30 - 12493.00 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13452.15 and 13655.85 | Monthly Target 1 | 13288.47 | | Monthly Target 2 | 13412.13 | | Monthly Target 3 | 13492.166666667 | | Monthly Target 4 | 13615.83 | | Monthly Target 5 | 13695.87 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
13535.80 (0.73%) |
13423.60 |
13368.50 - 13572.20 |
0 times |
| Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
| Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
| Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
| Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
| Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
| Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
| Thu 31 October 2024 |
13618.20 (-6.79%) |
14609.70 |
13491.65 - 14662.60 |
0 times |
| Mon 30 September 2024 |
14610.80 (2.2%) |
14354.95 |
14015.55 - 14833.75 |
0 times |
| Fri 30 August 2024 |
14295.70 (0.88%) |
14215.75 |
13508.00 - 14317.45 |
0 times |
| Wed 31 July 2024 |
14170.80 (4.36%) |
13584.25 |
13477.00 - 14184.65 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 13466.21 | | 12 day DMA | 13335.13 | | 20 day DMA | 13052.39 | | 35 day DMA | 12874.44 | | 50 day DMA | 12751.12 | | 100 day DMA | 13045.28 | | 150 day DMA | 13332.65 | | 200 day DMA | 13507.98 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13452.55 | 13410.93 | 13404.65 | | 12 day EMA | 13303.05 | 13260.75 | 13231.17 | | 20 day EMA | 13161.8 | 13122.45 | 13090.78 | | 35 day EMA | 12985.83 | 12953.45 | 12925.78 | | 50 day EMA | 12843.27 | 12815.02 | 12790.19 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13466.21 | 13418.42 | 13429.76 | | 12 day SMA | 13335.13 | 13259.13 | 13173.67 | | 20 day SMA | 13052.39 | 13024.74 | 13001.14 | | 35 day SMA | 12874.44 | 12839.72 | 12802.81 | | 50 day SMA | 12751.12 | 12734.66 | 12725.05 | | 100 day SMA | 13045.28 | 13047.09 | 13049.12 | | 150 day SMA | 13332.65 | 13338.28 | 13344.93 | | 200 day SMA | 13507.98 | 13509.31 | 13511.22 |
|
|
