Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13683.83 and 13870.18 | Daily Target 1 | 13650.27 | | Daily Target 2 | 13717.38 | | Daily Target 3 | 13836.616666667 | | Daily Target 4 | 13903.73 | | Daily Target 5 | 14022.97 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13784.50 (-0.13%) |
13955.85 |
13769.50 - 13955.85 |
0 times |
Wed 03 September 2025 |
13802.00 (0.58%) |
13743.90 |
13709.15 - 13811.05 |
0 times |
Tue 02 September 2025 |
13721.95 (-0.01%) |
13744.95 |
13693.60 - 13806.75 |
0 times |
Mon 01 September 2025 |
13723.05 (1.09%) |
13589.55 |
13589.50 - 13728.00 |
0 times |
Fri 29 August 2025 |
13575.10 (-0.35%) |
13608.30 |
13562.50 - 13671.40 |
0 times |
Thu 28 August 2025 |
13622.25 (-0.99%) |
13757.30 |
13614.15 - 13757.30 |
0 times |
Tue 26 August 2025 |
13757.80 (-1.17%) |
13884.40 |
13745.75 - 13894.25 |
0 times |
Mon 25 August 2025 |
13920.85 (0.33%) |
13923.25 |
13892.80 - 13953.55 |
0 times |
Fri 22 August 2025 |
13875.40 (-0.7%) |
13970.05 |
13869.05 - 13976.50 |
0 times |
Thu 21 August 2025 |
13973.30 (-0.01%) |
14022.80 |
13966.85 - 14024.30 |
0 times |
Wed 20 August 2025 |
13975.20 (0.32%) |
13926.65 |
13905.70 - 13994.30 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13687 and 14053.35 | Weekly Target 1 | 13410.27 | | Weekly Target 2 | 13597.38 | | Weekly Target 3 | 13776.616666667 | | Weekly Target 4 | 13963.73 | | Weekly Target 5 | 14142.97 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13784.50 (1.54%) |
13589.55 |
13589.50 - 13955.85 |
0 times |
Fri 29 August 2025 |
13575.10 (-2.16%) |
13923.25 |
13562.50 - 13953.55 |
0 times |
Fri 22 August 2025 |
13875.40 (1.22%) |
13875.95 |
13839.00 - 14024.30 |
0 times |
Thu 14 August 2025 |
13707.70 (1.13%) |
13559.10 |
13540.95 - 13743.90 |
0 times |
Fri 08 August 2025 |
13555.15 (-0.9%) |
13692.35 |
13541.40 - 13799.10 |
0 times |
Fri 01 August 2025 |
13678.50 (-1.36%) |
13838.25 |
13661.65 - 13915.20 |
0 times |
Fri 25 July 2025 |
13866.75 (-0.91%) |
14006.90 |
13849.05 - 14112.90 |
0 times |
Fri 18 July 2025 |
13993.45 (-0.31%) |
14041.30 |
13972.75 - 14147.15 |
0 times |
Fri 11 July 2025 |
14036.60 (-1.27%) |
14216.95 |
14021.70 - 14250.05 |
0 times |
Fri 04 July 2025 |
14217.15 (-0.41%) |
14302.60 |
14146.25 - 14305.75 |
0 times |
Fri 27 June 2025 |
14276.05 (2.27%) |
13862.10 |
13823.15 - 14294.40 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13687 and 14053.35 | Monthly Target 1 | 13410.27 | | Monthly Target 2 | 13597.38 | | Monthly Target 3 | 13776.616666667 | | Monthly Target 4 | 13963.73 | | Monthly Target 5 | 14142.97 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13784.50 (1.54%) |
13589.55 |
13589.50 - 13955.85 |
0 times |
Fri 29 August 2025 |
13575.10 (-1.73%) |
13802.65 |
13540.95 - 14024.30 |
0 times |
Thu 31 July 2025 |
13814.00 (-3.08%) |
14276.15 |
13737.65 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 13721.32 | | 12 day DMA | 13805.12 | | 20 day DMA | 13760.13 | | 35 day DMA | 13829.86 | | 50 day DMA | 13935.12 | | 100 day DMA | 13785.13 | | 150 day DMA | 13414.78 | | 200 day DMA | 13430.32 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13758.19 | 13745.04 | 13716.56 | | 12 day EMA | 13766.65 | 13763.4 | 13756.39 | | 20 day EMA | 13787.07 | 13787.34 | 13785.8 | | 35 day EMA | 13849.39 | 13853.21 | 13856.22 | | 50 day EMA | 13911.39 | 13916.57 | 13921.24 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13721.32 | 13688.87 | 13680.03 | | 12 day SMA | 13805.12 | 13810.81 | 13802.95 | | 20 day SMA | 13760.13 | 13758.44 | 13757.97 | | 35 day SMA | 13829.86 | 13839.34 | 13846.05 | | 50 day SMA | 13935.12 | 13938.97 | 13941.25 | | 100 day SMA | 13785.13 | 13771.94 | 13756.34 | | 150 day SMA | 13414.78 | 13408.87 | 13402.82 | | 200 day SMA | 13430.32 | 13429.41 | 13428.81 |
|
|
