Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25624.23 and 25744.53 | Daily Target 1 | 25590.92 | | Daily Target 2 | 25657.53 | | Daily Target 3 | 25711.216666667 | | Daily Target 4 | 25777.83 | | Daily Target 5 | 25831.52 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25724.15 (-0.14%) |
25759.85 |
25644.60 - 25764.90 |
0 times |
Fri 11 July 2025 |
25760.80 (-0.81%) |
25885.60 |
25737.90 - 25947.10 |
0 times |
Thu 10 July 2025 |
25971.35 (-0.43%) |
26123.50 |
25958.05 - 26136.90 |
0 times |
Wed 09 July 2025 |
26084.00 (-0.16%) |
26121.75 |
26030.95 - 26159.55 |
0 times |
Tue 08 July 2025 |
26126.05 (0.2%) |
26052.30 |
26028.35 - 26149.50 |
0 times |
Mon 07 July 2025 |
26074.55 (0.03%) |
26063.20 |
26018.40 - 26106.70 |
0 times |
Fri 04 July 2025 |
26066.65 (0.24%) |
26035.35 |
25938.05 - 26075.05 |
0 times |
Thu 03 July 2025 |
26003.00 (-0.25%) |
26116.60 |
25984.40 - 26173.60 |
0 times |
Wed 02 July 2025 |
26068.05 (-0.34%) |
26198.90 |
25987.20 - 26223.20 |
0 times |
Tue 01 July 2025 |
26156.10 (0.06%) |
26179.35 |
26107.35 - 26209.90 |
0 times |
Mon 30 June 2025 |
26139.50 (-0.32%) |
26256.85 |
26088.15 - 26265.15 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25624.23 and 25744.53 | Weekly Target 1 | 25590.92 | | Weekly Target 2 | 25657.53 | | Weekly Target 3 | 25711.216666667 | | Weekly Target 4 | 25777.83 | | Weekly Target 5 | 25831.52 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25724.15 (-0.14%) |
25759.85 |
25644.60 - 25764.90 |
0 times |
Fri 11 July 2025 |
25760.80 (-1.17%) |
26063.20 |
25737.90 - 26159.55 |
0 times |
Fri 04 July 2025 |
26066.65 (-0.6%) |
26256.85 |
25938.05 - 26265.15 |
0 times |
Fri 27 June 2025 |
26223.60 (2.24%) |
25468.20 |
25375.35 - 26239.95 |
0 times |
Fri 20 June 2025 |
25648.80 (1.25%) |
25343.65 |
25261.80 - 25675.30 |
0 times |
Fri 13 June 2025 |
25331.35 (-1.2%) |
25795.35 |
25070.25 - 25892.90 |
0 times |
Fri 06 June 2025 |
25638.80 (1.16%) |
25277.05 |
25128.45 - 25654.75 |
0 times |
Fri 30 May 2025 |
25344.25 (-0.43%) |
25527.45 |
25296.85 - 25677.55 |
0 times |
Fri 23 May 2025 |
25453.00 (-0.55%) |
25594.10 |
25073.65 - 25663.35 |
0 times |
Fri 16 May 2025 |
25593.10 (4.73%) |
24907.20 |
24880.95 - 25619.45 |
0 times |
Fri 09 May 2025 |
24437.55 (-1.66%) |
24931.80 |
24303.55 - 25056.40 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25395.08 and 25973.68 | Monthly Target 1 | 25285.38 | | Monthly Target 2 | 25504.77 | | Monthly Target 3 | 25863.983333333 | | Monthly Target 4 | 26083.37 | | Monthly Target 5 | 26442.58 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25724.15 (-1.59%) |
26179.35 |
25644.60 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 25933.27 | | 12 day DMA | 26033.15 | | 20 day DMA | 25865.99 | | 35 day DMA | 25697.55 | | 50 day DMA | 25551.26 | | 100 day DMA | 24581.05 | | 150 day DMA | 24545.35 | | 200 day DMA | 24805.03 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25874.91 | 25950.28 | 26045.01 | | 12 day EMA | 25920.19 | 25955.82 | 25991.27 | | 20 day EMA | 25860.3 | 25874.63 | 25886.61 | | 35 day EMA | 25708.36 | 25707.43 | 25704.29 | | 50 day EMA | 25533.4 | 25525.62 | 25516.02 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25933.27 | 26003.35 | 26064.52 | | 12 day SMA | 26033.15 | 26066.23 | 26071.36 | | 20 day SMA | 25865.99 | 25857.62 | 25836.15 | | 35 day SMA | 25697.55 | 25693.91 | 25685.11 | | 50 day SMA | 25551.26 | 25536.99 | 25518.75 | | 100 day SMA | 24581.05 | 24559.12 | 24540.48 | | 150 day SMA | 24545.35 | 24541.85 | 24537.13 | | 200 day SMA | 24805.03 | 24808.51 | 24812.06 |
|
|
