Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24794.75 and 25152.85 | Daily Target 1 | 24537.87 | | Daily Target 2 | 24693.53 | | Daily Target 3 | 24895.966666667 | | Daily Target 4 | 25051.63 | | Daily Target 5 | 25254.07 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24849.20 (0.02%) |
24822.45 |
24740.30 - 25098.40 |
0 times |
| Wed 30 April 2025 |
24843.80 (-0.11%) |
24880.35 |
24710.30 - 24940.80 |
0 times |
| Tue 29 April 2025 |
24870.40 (-0.01%) |
24929.80 |
24834.35 - 25016.50 |
0 times |
| Mon 28 April 2025 |
24874.00 (1.19%) |
24596.00 |
24590.10 - 24903.75 |
0 times |
| Fri 25 April 2025 |
24581.30 (-1.12%) |
24906.10 |
24383.15 - 24986.85 |
0 times |
| Thu 24 April 2025 |
24860.90 (0.37%) |
24899.90 |
24824.10 - 24968.15 |
0 times |
| Tue 22 April 2025 |
24770.45 (0.18%) |
24792.45 |
24663.80 - 24855.95 |
0 times |
| Mon 21 April 2025 |
24725.80 (1.26%) |
24533.40 |
24475.00 - 24777.45 |
0 times |
| Thu 17 April 2025 |
24418.35 (1.59%) |
24005.50 |
23906.15 - 24444.20 |
0 times |
| Wed 16 April 2025 |
24037.25 (0.5%) |
23935.85 |
23865.00 - 24052.40 |
0 times |
| Tue 15 April 2025 |
23917.40 (2.35%) |
23917.60 |
23745.55 - 23946.50 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24719.65 and 25227.95 | Weekly Target 1 | 24337.6 | | Weekly Target 2 | 24593.4 | | Weekly Target 3 | 24845.9 | | Weekly Target 4 | 25101.7 | | Weekly Target 5 | 25354.2 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24849.20 (1.09%) |
24596.00 |
24590.10 - 25098.40 |
0 times |
| Fri 25 April 2025 |
24581.30 (0.67%) |
24533.40 |
24383.15 - 24986.85 |
0 times |
| Thu 17 April 2025 |
24418.35 (4.49%) |
23917.60 |
23745.55 - 24444.20 |
0 times |
| Fri 11 April 2025 |
23369.25 (-0.27%) |
22186.25 |
22177.35 - 23468.95 |
0 times |
| Fri 04 April 2025 |
23433.25 (-2.59%) |
23902.30 |
23375.25 - 24110.60 |
0 times |
| Fri 28 March 2025 |
24057.35 (0.65%) |
24075.90 |
23958.95 - 24409.75 |
0 times |
| Fri 21 March 2025 |
23902.10 (4.66%) |
22806.15 |
22806.15 - 23958.55 |
0 times |
| Thu 13 March 2025 |
22837.85 (-0.82%) |
23005.10 |
22714.80 - 23155.25 |
0 times |
| Fri 07 March 2025 |
23027.70 (2.44%) |
22551.65 |
22324.05 - 23127.30 |
0 times |
| Fri 28 February 2025 |
22479.45 (-3.41%) |
23075.45 |
22452.15 - 23127.35 |
0 times |
| Fri 21 February 2025 |
23274.05 (-0.22%) |
23202.00 |
23067.70 - 23471.50 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24794.75 and 25152.85 | Monthly Target 1 | 24537.87 | | Monthly Target 2 | 24693.53 | | Monthly Target 3 | 24895.966666667 | | Monthly Target 4 | 25051.63 | | Monthly Target 5 | 25254.07 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24849.20 (0.02%) |
24822.45 |
24740.30 - 25098.40 |
0 times |
| Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
| Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
| Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
| Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
| Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
| Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
| Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
| Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
| Fri 30 August 2024 |
26274.35 (0.96%) |
26101.10 |
24871.55 - 26309.05 |
0 times |
| Wed 31 July 2024 |
26025.60 (4.07%) |
25004.00 |
24895.55 - 26054.30 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 24803.74 | | 12 day DMA | 24509.84 | | 20 day DMA | 24088.28 | | 35 day DMA | 23771.69 | | 50 day DMA | 23581.25 | | 100 day DMA | 24044.28 | | 150 day DMA | 24565.68 | | 200 day DMA | 24870.49 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24795.05 | 24767.98 | 24730.07 | | 12 day EMA | 24516.77 | 24456.35 | 24385.93 | | 20 day EMA | 24269.06 | 24208.02 | 24141.13 | | 35 day EMA | 23979.03 | 23927.8 | 23873.87 | | 50 day EMA | 23749.73 | 23704.87 | 23658.4 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24803.74 | 24806.08 | 24791.41 | | 12 day SMA | 24509.84 | 24351.78 | 24204.6 | | 20 day SMA | 24088.28 | 24045.34 | 24011.15 | | 35 day SMA | 23771.69 | 23704.71 | 23638.15 | | 50 day SMA | 23581.25 | 23562.2 | 23547.84 | | 100 day SMA | 24044.28 | 24046.33 | 24046.25 | | 150 day SMA | 24565.68 | 24576.5 | 24587.23 | | 200 day SMA | 24870.49 | 24873.2 | 24875.7 |
|
|
