BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.29 and 21.63 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.55 | | Daily Target 4 | 21.7 | | Daily Target 5 | 21.89 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.51 (-0.74%) |
21.67 |
21.40 - 21.74 |
0.178 times |
Thu 10 July 2025 |
21.67 (-0.41%) |
21.86 |
21.62 - 21.86 |
0.4448 times |
Wed 09 July 2025 |
21.76 (-0.23%) |
21.97 |
21.70 - 21.97 |
0.4007 times |
Tue 08 July 2025 |
21.81 (0.23%) |
21.76 |
21.69 - 21.90 |
5.2879 times |
Mon 07 July 2025 |
21.76 (0.14%) |
21.73 |
21.65 - 21.87 |
0.4528 times |
Fri 04 July 2025 |
21.73 (0.46%) |
21.08 |
21.08 - 21.75 |
0.4337 times |
Thu 03 July 2025 |
21.63 (-0.05%) |
21.68 |
21.61 - 21.77 |
1.7199 times |
Wed 02 July 2025 |
21.64 (0.14%) |
21.06 |
20.29 - 21.79 |
0.2868 times |
Tue 01 July 2025 |
21.61 (-0.28%) |
21.12 |
21.12 - 21.77 |
0.4562 times |
Mon 30 June 2025 |
21.67 (-0.14%) |
21.77 |
21.53 - 21.78 |
0.3392 times |
Fri 27 June 2025 |
21.70 (0.42%) |
21.76 |
21.59 - 21.76 |
0.5108 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.17 and 21.74 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.626666666667 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.51 (-1.01%) |
21.73 |
21.40 - 21.97 |
1.6073 times |
Fri 04 July 2025 |
21.73 (0.14%) |
21.77 |
20.29 - 21.79 |
0.7689 times |
Fri 27 June 2025 |
21.70 (1.83%) |
21.47 |
20.40 - 21.80 |
0.4959 times |
Fri 20 June 2025 |
21.31 (0.19%) |
21.80 |
20.70 - 21.89 |
1.7174 times |
Fri 13 June 2025 |
21.27 (-0.19%) |
21.31 |
21.00 - 21.98 |
0.9203 times |
Fri 06 June 2025 |
21.31 (0.47%) |
21.31 |
21.00 - 21.55 |
0.6611 times |
Fri 30 May 2025 |
21.21 (-0.05%) |
21.19 |
20.90 - 21.64 |
0.5189 times |
Fri 23 May 2025 |
21.22 (-0.66%) |
21.59 |
20.95 - 21.59 |
1.2716 times |
Fri 16 May 2025 |
21.36 (5.27%) |
20.51 |
20.41 - 21.40 |
1.2524 times |
Fri 09 May 2025 |
20.29 (0.05%) |
20.69 |
19.95 - 21.27 |
0.7861 times |
Fri 02 May 2025 |
20.28 (0.05%) |
20.37 |
20.17 - 20.72 |
0.8025 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.9 and 22.58 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 21.256666666667 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.51 (-0.74%) |
21.12 |
20.29 - 21.97 |
0.5261 times |
Mon 30 June 2025 |
21.67 (2.17%) |
21.31 |
20.40 - 21.98 |
0.8881 times |
Fri 30 May 2025 |
21.21 (3.97%) |
20.71 |
19.95 - 21.64 |
0.9684 times |
Wed 30 April 2025 |
20.40 (3.19%) |
19.76 |
18.30 - 20.90 |
0.7203 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
0.6366 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.5239 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
4.0439 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.5232 times |
Fri 29 November 2024 |
21.84 (-0.64%) |
23.28 |
20.85 - 23.31 |
0.4555 times |
Thu 31 October 2024 |
21.98 (-7.88%) |
24.36 |
21.83 - 25.06 |
0.714 times |
Mon 30 September 2024 |
23.86 (2.54%) |
23.27 |
22.60 - 25.10 |
0.8157 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.68 | | 20 day DMA | 21.55 | | 35 day DMA | 21.45 | | 50 day DMA | 21.28 | | 100 day DMA | 20.43 | | 150 day DMA | 20.7 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.72 | 21.74 | | 12 day EMA | 21.63 | 21.65 | 21.65 | | 20 day EMA | 21.56 | 21.57 | 21.56 | | 35 day EMA | 21.42 | 21.41 | 21.39 | | 50 day EMA | 21.24 | 21.23 | 21.21 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.75 | 21.74 | | 12 day SMA | 21.68 | 21.67 | 21.64 | | 20 day SMA | 21.55 | 21.54 | 21.52 | | 35 day SMA | 21.45 | 21.44 | 21.42 | | 50 day SMA | 21.28 | 21.25 | 21.23 | | 100 day SMA | 20.43 | 20.41 | 20.4 | | 150 day SMA | 20.7 | 20.7 | 20.7 | | 200 day SMA | 21.17 | 21.18 | 21.19 |
|
|
