BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.87 and 20.34 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.78 | | Daily Target 3 | 19.963333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.43 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.06 (0.7%) |
19.91 |
19.68 - 20.15 |
2.4684 times |
Thu 17 April 2025 |
19.92 (0.5%) |
20.04 |
19.64 - 20.05 |
1.0915 times |
Wed 16 April 2025 |
19.82 (0.71%) |
19.88 |
19.63 - 19.88 |
0.4407 times |
Tue 15 April 2025 |
19.68 (1.65%) |
19.46 |
19.46 - 19.96 |
0.9113 times |
Fri 11 April 2025 |
19.36 (1.26%) |
20.00 |
19.10 - 20.00 |
1.7745 times |
Wed 09 April 2025 |
19.12 (0.21%) |
19.09 |
18.84 - 19.20 |
0.096 times |
Tue 08 April 2025 |
19.08 (2.09%) |
19.39 |
18.70 - 19.39 |
0.4491 times |
Mon 07 April 2025 |
18.69 (-2.5%) |
19.40 |
18.30 - 19.40 |
1.2455 times |
Fri 04 April 2025 |
19.17 (-1.79%) |
19.35 |
19.03 - 19.45 |
0.7039 times |
Thu 03 April 2025 |
19.52 (-1.01%) |
19.45 |
19.24 - 19.65 |
0.8191 times |
Wed 02 April 2025 |
19.72 (0.97%) |
19.53 |
19.27 - 19.97 |
0.5824 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.87 and 20.34 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.963333333333 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.06 (0.7%) |
19.91 |
19.68 - 20.15 |
0.6531 times |
Thu 17 April 2025 |
19.92 (2.89%) |
19.46 |
19.46 - 20.05 |
0.6465 times |
Fri 11 April 2025 |
19.36 (0.99%) |
19.40 |
18.30 - 20.00 |
0.9432 times |
Fri 04 April 2025 |
19.17 (-3.03%) |
19.76 |
19.03 - 20.00 |
0.6558 times |
Fri 28 March 2025 |
19.77 (0.92%) |
19.67 |
19.48 - 20.09 |
2.2924 times |
Fri 21 March 2025 |
19.59 (3.65%) |
19.28 |
18.75 - 19.84 |
0.9571 times |
Thu 13 March 2025 |
18.90 (-1.82%) |
19.39 |
18.71 - 19.50 |
0.332 times |
Fri 07 March 2025 |
19.25 (2.61%) |
18.76 |
18.51 - 19.89 |
0.9993 times |
Fri 28 February 2025 |
18.76 (-4.92%) |
19.72 |
18.63 - 19.90 |
1.9517 times |
Fri 21 February 2025 |
19.73 (-0.5%) |
19.84 |
19.54 - 20.34 |
0.569 times |
Fri 14 February 2025 |
19.83 (-4.2%) |
21.07 |
19.66 - 21.07 |
0.766 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.18 and 21.03 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 19.503333333333 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 21.35 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.06 (1.47%) |
19.76 |
18.30 - 20.15 |
0.4514 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
0.7134 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.587 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
4.5314 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.5863 times |
Fri 29 November 2024 |
21.84 (-0.64%) |
23.28 |
20.85 - 23.31 |
0.5104 times |
Thu 31 October 2024 |
21.98 (-7.88%) |
24.36 |
21.83 - 25.06 |
0.8001 times |
Mon 30 September 2024 |
23.86 (2.54%) |
23.27 |
22.60 - 25.10 |
0.9141 times |
Fri 30 August 2024 |
23.27 (2.33%) |
22.79 |
21.01 - 23.76 |
0.4386 times |
Wed 31 July 2024 |
22.74 (8.49%) |
20.96 |
20.92 - 23.29 |
0.4674 times |
Fri 28 June 2024 |
20.96 (3.76%) |
20.20 |
19.15 - 21.97 |
0.9095 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.47 | | 20 day DMA | 19.55 | | 35 day DMA | 19.35 | | 50 day DMA | 19.61 | | 100 day DMA | 20.53 | | 150 day DMA | 21.32 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.65 | 19.52 | | 12 day EMA | 19.59 | 19.51 | 19.44 | | 20 day EMA | 19.54 | 19.49 | 19.44 | | 35 day EMA | 19.64 | 19.62 | 19.6 | | 50 day EMA | 19.72 | 19.71 | 19.7 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.58 | 19.41 | | 12 day SMA | 19.47 | 19.45 | 19.44 | | 20 day SMA | 19.55 | 19.5 | 19.46 | | 35 day SMA | 19.35 | 19.34 | 19.34 | | 50 day SMA | 19.61 | 19.63 | 19.64 | | 100 day SMA | 20.53 | 20.54 | 20.55 | | 150 day SMA | 21.32 | 21.34 | 21.36 | | 200 day SMA | 21.6 | 21.6 | 21.61 |
|
|
