BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.81 and 21.84 | Daily Target 1 | 20.53 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.563333333333 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.59 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.62 (0.32%) |
22.05 |
21.02 - 22.05 |
1.14 times |
Tue 02 September 2025 |
21.55 (0.51%) |
21.54 |
21.31 - 21.60 |
0.9306 times |
Mon 01 September 2025 |
21.44 (-0.14%) |
21.59 |
21.13 - 21.60 |
1.0176 times |
Fri 29 August 2025 |
21.47 (1.56%) |
21.15 |
21.09 - 21.89 |
0.5001 times |
Thu 28 August 2025 |
21.14 (-0.7%) |
21.39 |
21.07 - 21.39 |
1.3073 times |
Tue 26 August 2025 |
21.29 (-0.7%) |
21.43 |
21.24 - 21.52 |
0.938 times |
Mon 25 August 2025 |
21.44 (-0.05%) |
21.45 |
21.10 - 21.96 |
0.9706 times |
Fri 22 August 2025 |
21.45 (-0.09%) |
21.57 |
21.21 - 21.89 |
0.8143 times |
Thu 21 August 2025 |
21.47 (-0.09%) |
21.57 |
21.40 - 21.57 |
0.9465 times |
Wed 20 August 2025 |
21.49 (0.99%) |
21.38 |
21.20 - 21.52 |
1.4352 times |
Tue 19 August 2025 |
21.28 (0.9%) |
20.56 |
20.13 - 21.35 |
0.8253 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.32 and 22.35 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 21.563333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.62 (0.7%) |
21.59 |
21.02 - 22.05 |
0.396 times |
Fri 29 August 2025 |
21.47 (0.09%) |
21.45 |
21.07 - 21.96 |
0.4765 times |
Fri 22 August 2025 |
21.45 (2.48%) |
21.45 |
20.13 - 21.89 |
0.7314 times |
Thu 14 August 2025 |
20.93 (0.38%) |
20.60 |
20.12 - 21.74 |
0.4921 times |
Fri 08 August 2025 |
20.85 (0.19%) |
21.33 |
20.40 - 21.35 |
0.6775 times |
Fri 01 August 2025 |
20.81 (-0.48%) |
21.21 |
20.72 - 21.47 |
0.924 times |
Fri 25 July 2025 |
20.91 (-2.7%) |
21.49 |
20.86 - 22.17 |
1.2305 times |
Fri 18 July 2025 |
21.49 (-0.09%) |
21.61 |
21.40 - 22.15 |
0.4703 times |
Fri 11 July 2025 |
21.51 (-1.01%) |
21.73 |
21.40 - 21.97 |
3.1126 times |
Fri 04 July 2025 |
21.73 (0.14%) |
21.77 |
20.29 - 21.79 |
1.489 times |
Fri 27 June 2025 |
21.70 (1.83%) |
21.47 |
20.40 - 21.80 |
0.9602 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.32 and 22.35 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.563333333333 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.62 (0.7%) |
21.59 |
21.02 - 22.05 |
0.0495 times |
Fri 29 August 2025 |
21.47 (2.58%) |
21.03 |
20.12 - 21.96 |
0.3111 times |
Thu 31 July 2025 |
20.93 (-3.41%) |
21.12 |
20.29 - 22.17 |
0.8696 times |
Mon 30 June 2025 |
21.67 (2.17%) |
21.31 |
20.40 - 21.98 |
0.9379 times |
Fri 30 May 2025 |
21.21 (3.97%) |
20.71 |
19.95 - 21.64 |
1.0227 times |
Wed 30 April 2025 |
20.40 (3.19%) |
19.76 |
18.30 - 20.90 |
0.7606 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
0.6723 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.5532 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
4.2705 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.5525 times |
Fri 29 November 2024 |
21.84 (-0.64%) |
23.28 |
20.85 - 23.31 |
0.481 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.39 | | 20 day DMA | 21.21 | | 35 day DMA | 21.22 | | 50 day DMA | 21.34 | | 100 day DMA | 21.09 | | 150 day DMA | 20.64 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.43 | 21.37 | | 12 day EMA | 21.38 | 21.34 | 21.3 | | 20 day EMA | 21.31 | 21.28 | 21.25 | | 35 day EMA | 21.32 | 21.3 | 21.28 | | 50 day EMA | 21.35 | 21.34 | 21.33 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.38 | 21.36 | | 12 day SMA | 21.39 | 21.34 | 21.3 | | 20 day SMA | 21.21 | 21.18 | 21.15 | | 35 day SMA | 21.22 | 21.21 | 21.21 | | 50 day SMA | 21.34 | 21.33 | 21.33 | | 100 day SMA | 21.09 | 21.06 | 21.03 | | 150 day SMA | 20.64 | 20.64 | 20.63 | | 200 day SMA | 20.86 | 20.86 | 20.86 |
|
|
