BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcNiftyqlity Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.73 and 22.12 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.97 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.36 |
Daily price and volume Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.92 (-0.54%) |
21.92 |
21.80 - 22.19 |
0.5375 times |
Mon 27 October 2025 |
22.04 (0.41%) |
22.05 |
21.85 - 22.16 |
0.5652 times |
Fri 24 October 2025 |
21.95 (-0.45%) |
21.84 |
21.84 - 22.16 |
0.7331 times |
Thu 23 October 2025 |
22.05 (0.36%) |
22.04 |
21.91 - 22.14 |
1.8681 times |
Tue 21 October 2025 |
21.97 (0.09%) |
22.04 |
21.78 - 22.04 |
0.3535 times |
Mon 20 October 2025 |
21.95 (0.23%) |
22.00 |
21.88 - 22.03 |
1.079 times |
Fri 17 October 2025 |
21.90 (0.18%) |
21.83 |
21.71 - 22.00 |
1.5936 times |
Thu 16 October 2025 |
21.86 (0.78%) |
21.73 |
21.59 - 21.89 |
0.9638 times |
Wed 15 October 2025 |
21.69 (1.36%) |
21.51 |
21.41 - 21.95 |
1.597 times |
Tue 14 October 2025 |
21.40 (-0.79%) |
21.56 |
21.33 - 21.63 |
0.709 times |
Mon 13 October 2025 |
21.57 (-0.14%) |
21.70 |
21.17 - 21.70 |
0.5099 times |
Weekly price and charts BirlaslamcNiftyqlity Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.67 and 22.06 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 21.97 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.92 (-0.14%) |
22.05 |
21.80 - 22.19 |
0.3283 times |
Fri 24 October 2025 |
21.95 (0.23%) |
22.00 |
21.78 - 22.16 |
1.2008 times |
Fri 17 October 2025 |
21.90 (1.39%) |
21.70 |
21.17 - 22.00 |
1.5995 times |
Fri 10 October 2025 |
21.60 (1.27%) |
21.33 |
21.25 - 21.82 |
1.2881 times |
Fri 03 October 2025 |
21.33 (0.52%) |
21.32 |
20.65 - 21.74 |
0.4647 times |
Fri 26 September 2025 |
21.22 (-3.33%) |
22.05 |
21.02 - 22.21 |
0.8895 times |
Fri 19 September 2025 |
21.95 (0.46%) |
21.71 |
21.40 - 22.08 |
0.9933 times |
Fri 12 September 2025 |
21.85 (1.49%) |
21.63 |
21.41 - 22.02 |
1.2835 times |
Fri 05 September 2025 |
21.53 (0.28%) |
21.59 |
21.02 - 22.05 |
1.4224 times |
Fri 29 August 2025 |
21.47 (0.09%) |
21.45 |
21.07 - 21.96 |
0.53 times |
Fri 22 August 2025 |
21.45 (2.48%) |
21.45 |
20.13 - 21.89 |
0.8135 times |
Monthly price and charts BirlaslamcNiftyqlity Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.29 and 22.83 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 21.586666666667 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Birlaslamc Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.92 (3.49%) |
20.65 |
20.65 - 22.19 |
0.5051 times |
Tue 30 September 2025 |
21.18 (-1.35%) |
21.59 |
21.00 - 22.21 |
0.512 times |
Fri 29 August 2025 |
21.47 (2.58%) |
21.03 |
20.12 - 21.96 |
0.2974 times |
Thu 31 July 2025 |
20.93 (-3.41%) |
21.12 |
20.29 - 22.17 |
0.8312 times |
Mon 30 June 2025 |
21.67 (2.17%) |
21.31 |
20.40 - 21.98 |
0.8965 times |
Fri 30 May 2025 |
21.21 (3.97%) |
20.71 |
19.95 - 21.64 |
0.9775 times |
Wed 30 April 2025 |
20.40 (3.19%) |
19.76 |
18.30 - 20.90 |
0.727 times |
Fri 28 March 2025 |
19.77 (5.38%) |
18.76 |
18.51 - 20.09 |
0.6426 times |
Fri 28 February 2025 |
18.76 (-10.84%) |
20.71 |
18.63 - 21.33 |
0.5288 times |
Fri 31 January 2025 |
21.04 (-1.31%) |
21.36 |
20.03 - 23.00 |
4.0819 times |
Tue 31 December 2024 |
21.32 (-2.38%) |
22.70 |
20.73 - 23.28 |
0.5281 times |
DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY
DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 21.83 | | 20 day DMA | 21.62 | | 35 day DMA | 21.66 | | 50 day DMA | 21.58 | | 100 day DMA | 21.46 | | 150 day DMA | 21.09 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.97 | 21.93 | | 12 day EMA | 21.84 | 21.83 | 21.79 | | 20 day EMA | 21.76 | 21.74 | 21.71 | | 35 day EMA | 21.64 | 21.62 | 21.6 | | 50 day EMA | 21.57 | 21.56 | 21.54 |
SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 21.99 | 21.96 | | 12 day SMA | 21.83 | 21.79 | 21.74 | | 20 day SMA | 21.62 | 21.59 | 21.56 | | 35 day SMA | 21.66 | 21.65 | 21.64 | | 50 day SMA | 21.58 | 21.57 | 21.54 | | 100 day SMA | 21.46 | 21.46 | 21.45 | | 150 day SMA | 21.09 | 21.08 | 21.06 | | 200 day SMA | 20.85 | 20.84 | 20.84 |
|
|
