Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftym150momntm50 Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62000.55 and 62366.45 | Daily Target 1 | 61710.55 | | Daily Target 2 | 61924.65 | | Daily Target 3 | 62076.45 | | Daily Target 4 | 62290.55 | | Daily Target 5 | 62442.35 |
Daily price and volume Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62138.75 (0.25%) |
62064.00 |
61862.35 - 62228.25 |
0 times |
Mon 27 October 2025 |
61984.55 (0.75%) |
61722.20 |
61607.75 - 62019.00 |
0 times |
Fri 24 October 2025 |
61525.55 (-0.51%) |
61990.50 |
61343.75 - 62031.60 |
0 times |
Thu 23 October 2025 |
61838.40 (-0.63%) |
62474.35 |
61755.80 - 62541.45 |
0 times |
Tue 21 October 2025 |
62231.45 (0.09%) |
62407.35 |
62122.80 - 62467.40 |
0 times |
Mon 20 October 2025 |
62175.50 (0.65%) |
62053.80 |
61974.85 - 62325.80 |
0 times |
Fri 17 October 2025 |
61774.65 (-0.28%) |
62039.60 |
61597.80 - 62077.95 |
0 times |
Thu 16 October 2025 |
61948.40 (0.35%) |
61851.05 |
61749.85 - 62053.85 |
0 times |
Wed 15 October 2025 |
61730.00 (1%) |
61343.80 |
61295.80 - 61812.80 |
0 times |
Tue 14 October 2025 |
61119.75 (-0.66%) |
61719.55 |
61004.10 - 61800.65 |
0 times |
Mon 13 October 2025 |
61526.40 (0.29%) |
61183.15 |
61072.05 - 61583.20 |
0 times |
Weekly price and charts Niftym150momntm50 Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61873.25 and 62493.75 | Weekly Target 1 | 61371.08 | | Weekly Target 2 | 61754.92 | | Weekly Target 3 | 61991.583333333 | | Weekly Target 4 | 62375.42 | | Weekly Target 5 | 62612.08 |
Weekly price and volumes for Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62138.75 (1%) |
61722.20 |
61607.75 - 62228.25 |
0 times |
Fri 24 October 2025 |
61525.55 (-0.4%) |
62053.80 |
61343.75 - 62541.45 |
0 times |
Fri 17 October 2025 |
61774.65 (0.69%) |
61183.15 |
61004.10 - 62077.95 |
0 times |
Fri 10 October 2025 |
61349.05 (2.49%) |
60065.35 |
60010.40 - 61498.25 |
0 times |
Fri 03 October 2025 |
59860.85 (1.84%) |
58954.30 |
58369.50 - 59923.15 |
0 times |
Fri 26 September 2025 |
58781.05 (-4.39%) |
61342.60 |
58721.65 - 61588.30 |
0 times |
Fri 19 September 2025 |
61479.50 (0.65%) |
61191.70 |
60949.75 - 61853.10 |
0 times |
Fri 12 September 2025 |
61082.65 (1.56%) |
60267.40 |
60078.70 - 61218.60 |
0 times |
Fri 05 September 2025 |
60142.95 (1.23%) |
59602.75 |
59580.45 - 61434.05 |
0 times |
Fri 29 August 2025 |
59410.45 (-3.58%) |
61862.00 |
59291.70 - 61944.20 |
0 times |
Fri 22 August 2025 |
61616.10 (1.88%) |
61170.35 |
60936.45 - 62301.45 |
0 times |
Monthly price and charts Niftym150momntm50 Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60374.4 and 64305.8 | Monthly Target 1 | 57165.35 | | Monthly Target 2 | 59652.05 | | Monthly Target 3 | 61096.75 | | Monthly Target 4 | 63583.45 | | Monthly Target 5 | 65028.15 |
Monthly price and volumes Niftym150momntm50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62138.75 (5.84%) |
58694.15 |
58610.05 - 62541.45 |
0 times |
Tue 30 September 2025 |
58708.50 (-1.18%) |
59602.75 |
58369.50 - 61853.10 |
0 times |
Fri 29 August 2025 |
59410.45 (-2.97%) |
61222.80 |
59291.70 - 62301.45 |
0 times |
Thu 31 July 2025 |
61231.20 (-4.3%) |
64046.45 |
60692.25 - 64079.75 |
0 times |
Mon 30 June 2025 |
63979.45 (4.98%) |
60937.70 |
60655.85 - 64103.55 |
0 times |
Fri 30 May 2025 |
60946.05 (5.59%) |
57599.85 |
55583.50 - 61283.80 |
0 times |
Wed 30 April 2025 |
57721.15 (3.86%) |
55507.05 |
49575.25 - 58808.00 |
0 times |
Fri 28 March 2025 |
55578.00 (9.33%) |
50820.05 |
49910.45 - 56575.65 |
0 times |
Fri 28 February 2025 |
50836.35 (-11.04%) |
56382.70 |
50342.05 - 58826.70 |
0 times |
Fri 31 January 2025 |
57144.40 (-11.26%) |
64388.00 |
54448.20 - 65656.20 |
0 times |
Tue 31 December 2024 |
64397.00 (0.98%) |
63790.15 |
63241.10 - 68439.80 |
0 times |
DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50
DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| DMA period | DMA value | | 5 day DMA | 61943.74 | | 12 day DMA | 61778.54 | | 20 day DMA | 61098.61 | | 35 day DMA | 60988.94 | | 50 day DMA | 60929.96 | | 100 day DMA | 61595.13 | | 150 day DMA | 60268.28 | | 200 day DMA | 59105.65 | EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61945.65 | 61849.11 | 61781.4 | | 12 day EMA | 61685.69 | 61603.34 | 61534.05 | | 20 day EMA | 61427.98 | 61353.19 | 61286.76 | | 35 day EMA | 61174.21 | 61117.42 | 61066.37 | | 50 day EMA | 60976.01 | 60928.57 | 60885.49 |
SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61943.74 | 61951.09 | 61909.11 | | 12 day SMA | 61778.54 | 61707.69 | 61600.74 | | 20 day SMA | 61098.61 | 60930.72 | 60831.68 | | 35 day SMA | 60988.94 | 60931.92 | 60880.48 | | 50 day SMA | 60929.96 | 60896.32 | 60857.85 | | 100 day SMA | 61595.13 | 61593.22 | 61585.15 | | 150 day SMA | 60268.28 | 60214.68 | 60152.44 | | 200 day SMA | 59105.65 | 59112.69 | 59128.67 |
|
|
