IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 275.78 and 287.04 | Daily Target 1 | 273.77 | | Daily Target 2 | 277.79 | | Daily Target 3 | 285.02666666667 | | Daily Target 4 | 289.05 | | Daily Target 5 | 296.29 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.82 (-0.68%) |
292.26 |
281.00 - 292.26 |
1.0983 times |
Thu 10 July 2025 |
283.75 (-0.46%) |
287.40 |
283.35 - 287.40 |
1.1527 times |
Wed 09 July 2025 |
285.07 (-0.12%) |
287.80 |
283.91 - 287.80 |
0.5565 times |
Tue 08 July 2025 |
285.41 (0.27%) |
286.70 |
283.26 - 286.70 |
0.6041 times |
Mon 07 July 2025 |
284.63 (-0.01%) |
287.20 |
283.88 - 287.20 |
0.7965 times |
Fri 04 July 2025 |
284.66 (0.24%) |
287.00 |
283.13 - 287.00 |
0.9614 times |
Thu 03 July 2025 |
283.98 (-0.14%) |
286.60 |
283.75 - 286.60 |
0.5994 times |
Wed 02 July 2025 |
284.38 (-0.36%) |
282.60 |
282.60 - 286.55 |
1.1832 times |
Tue 01 July 2025 |
285.40 (0.1%) |
288.20 |
285.09 - 288.20 |
0.9493 times |
Mon 30 June 2025 |
285.12 (-0.49%) |
286.80 |
284.50 - 287.30 |
2.0985 times |
Fri 27 June 2025 |
286.51 (0.5%) |
286.29 |
285.01 - 286.90 |
2.6411 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 275.78 and 287.04 | Weekly Target 1 | 273.77 | | Weekly Target 2 | 277.79 | | Weekly Target 3 | 285.02666666667 | | Weekly Target 4 | 289.05 | | Weekly Target 5 | 296.29 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.82 (-1%) |
287.20 |
281.00 - 292.26 |
0.2925 times |
Fri 04 July 2025 |
284.66 (-0.65%) |
286.80 |
282.60 - 288.20 |
0.4026 times |
Fri 27 June 2025 |
286.51 (2.32%) |
282.00 |
277.13 - 286.90 |
0.9411 times |
Fri 20 June 2025 |
280.01 (1.62%) |
277.00 |
271.30 - 280.60 |
0.5617 times |
Fri 13 June 2025 |
275.55 (-1.22%) |
275.20 |
270.64 - 285.00 |
1.5065 times |
Fri 06 June 2025 |
278.95 (0.85%) |
277.19 |
273.76 - 280.70 |
0.6336 times |
Fri 30 May 2025 |
276.60 (-0.12%) |
278.04 |
271.40 - 281.20 |
0.5693 times |
Fri 23 May 2025 |
276.94 (-0.69%) |
283.50 |
273.00 - 284.40 |
0.9693 times |
Fri 16 May 2025 |
278.87 (4.2%) |
274.40 |
268.00 - 283.33 |
1.0429 times |
Fri 09 May 2025 |
267.64 (-1.16%) |
270.77 |
263.03 - 274.54 |
3.0804 times |
Fri 02 May 2025 |
270.77 (1.31%) |
268.60 |
262.42 - 278.66 |
1.416 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 275.78 and 287.04 | Monthly Target 1 | 273.77 | | Monthly Target 2 | 277.79 | | Monthly Target 3 | 285.02666666667 | | Monthly Target 4 | 289.05 | | Monthly Target 5 | 296.29 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
281.82 (-1.16%) |
288.20 |
281.00 - 292.26 |
0.1566 times |
Mon 30 June 2025 |
285.12 (3.08%) |
277.19 |
270.64 - 287.30 |
1.0804 times |
Fri 30 May 2025 |
276.60 (2.24%) |
278.66 |
262.42 - 284.40 |
1.7239 times |
Wed 30 April 2025 |
270.54 (3.14%) |
270.25 |
234.97 - 278.60 |
1.3308 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.0616 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
0.8804 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
0.8809 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.5776 times |
Fri 29 November 2024 |
268.37 (-0.41%) |
277.55 |
258.94 - 280.55 |
0.6365 times |
Thu 31 October 2024 |
269.48 (-6.03%) |
287.50 |
267.58 - 295.30 |
1.6713 times |
Mon 30 September 2024 |
286.78 (2.56%) |
288.00 |
273.30 - 294.10 |
0.4551 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 284.14 | | 12 day DMA | 284.65 | | 20 day DMA | 282.27 | | 35 day DMA | 280.14 | | 50 day DMA | 278.43 | | 100 day DMA | 268.02 | | 150 day DMA | 266.58 | | 200 day DMA | 268.37 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.61 | 284.5 | 284.88 | | 12 day EMA | 283.49 | 283.79 | 283.8 | | 20 day EMA | 282.45 | 282.52 | 282.39 | | 35 day EMA | 280.46 | 280.38 | 280.18 | | 50 day EMA | 278.29 | 278.15 | 277.92 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.14 | 284.7 | 284.75 | | 12 day SMA | 284.65 | 284.65 | 284.36 | | 20 day SMA | 282.27 | 281.95 | 281.65 | | 35 day SMA | 280.14 | 280 | 279.74 | | 50 day SMA | 278.43 | 278.21 | 277.95 | | 100 day SMA | 268.02 | 267.77 | 267.5 | | 150 day SMA | 266.58 | 266.51 | 266.42 | | 200 day SMA | 268.37 | 268.38 | 268.37 |
|
|
