IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 257 and 262.27 | Daily Target 1 | 255.82 | | Daily Target 2 | 258.17 | | Daily Target 3 | 261.08666666667 | | Daily Target 4 | 263.44 | | Daily Target 5 | 266.36 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
260.53 (0.34%) |
264.00 |
258.73 - 264.00 |
0.5367 times |
Tue 15 April 2025 |
259.64 (2.03%) |
262.10 |
255.80 - 262.10 |
0.3628 times |
Fri 11 April 2025 |
254.47 (1.89%) |
257.25 |
251.01 - 257.25 |
0.7066 times |
Wed 09 April 2025 |
249.75 (-0.65%) |
250.99 |
249.30 - 251.00 |
0.7511 times |
Tue 08 April 2025 |
251.39 (1.22%) |
247.10 |
247.10 - 253.30 |
1.0914 times |
Mon 07 April 2025 |
248.36 (-2.8%) |
263.20 |
234.97 - 263.20 |
4.1108 times |
Fri 04 April 2025 |
255.52 (-1.46%) |
251.55 |
251.55 - 259.29 |
0.7534 times |
Thu 03 April 2025 |
259.31 (-0.33%) |
265.00 |
257.75 - 265.00 |
0.6979 times |
Wed 02 April 2025 |
260.17 (0.67%) |
259.10 |
254.00 - 260.31 |
0.3347 times |
Tue 01 April 2025 |
258.43 (-1.48%) |
270.25 |
254.55 - 270.25 |
0.6547 times |
Fri 28 March 2025 |
262.30 (-0.04%) |
262.39 |
261.07 - 263.15 |
0.7732 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.07 and 262.27 | Weekly Target 1 | 251.91 | | Weekly Target 2 | 256.22 | | Weekly Target 3 | 260.11 | | Weekly Target 4 | 264.42 | | Weekly Target 5 | 268.31 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
260.53 (2.38%) |
262.10 |
255.80 - 264.00 |
0.2284 times |
Fri 11 April 2025 |
254.47 (-0.41%) |
263.20 |
234.97 - 263.20 |
1.691 times |
Fri 04 April 2025 |
255.52 (-2.58%) |
270.25 |
251.55 - 270.25 |
0.6197 times |
Fri 28 March 2025 |
262.30 (0.99%) |
267.50 |
256.00 - 267.50 |
1.3756 times |
Fri 21 March 2025 |
259.73 (3.95%) |
257.35 |
248.61 - 260.41 |
0.6551 times |
Thu 13 March 2025 |
249.86 (-0.68%) |
251.37 |
247.11 - 256.00 |
0.87 times |
Fri 07 March 2025 |
251.58 (1.76%) |
254.65 |
244.06 - 254.65 |
1.4004 times |
Fri 28 February 2025 |
247.24 (-2.73%) |
252.80 |
246.51 - 258.95 |
1.2697 times |
Fri 21 February 2025 |
254.19 (-0.6%) |
255.69 |
253.16 - 257.00 |
0.9256 times |
Fri 14 February 2025 |
255.72 (-2.62%) |
265.16 |
249.25 - 270.40 |
0.9645 times |
Fri 07 February 2025 |
262.59 (0.32%) |
260.20 |
258.54 - 267.90 |
0.4072 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 230.11 and 265.39 | Monthly Target 1 | 219.97 | | Monthly Target 2 | 240.25 | | Monthly Target 3 | 255.25 | | Monthly Target 4 | 275.53 | | Monthly Target 5 | 290.53 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
260.53 (-0.67%) |
270.25 |
234.97 - 270.25 |
0.7726 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.3086 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
1.0853 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
1.0858 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.712 times |
Fri 29 November 2024 |
268.37 (-0.41%) |
277.55 |
258.94 - 280.55 |
0.7846 times |
Thu 31 October 2024 |
269.48 (-6.03%) |
287.50 |
267.58 - 295.30 |
2.0601 times |
Mon 30 September 2024 |
286.78 (2.56%) |
288.00 |
273.30 - 294.10 |
0.561 times |
Fri 30 August 2024 |
279.63 (1.13%) |
277.90 |
262.35 - 286.95 |
1.0024 times |
Wed 31 July 2024 |
276.51 (3.95%) |
267.59 |
260.55 - 282.90 |
0.6276 times |
Fri 28 June 2024 |
266.01 (6.76%) |
259.65 |
235.50 - 267.58 |
2.0277 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 255.16 | | 12 day DMA | 256.86 | | 20 day DMA | 257.51 | | 35 day DMA | 254.53 | | 50 day DMA | 255.93 | | 100 day DMA | 260.46 | | 150 day DMA | 265.72 | | 200 day DMA | 267.37 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.06 | 255.33 | 253.17 | | 12 day EMA | 256.48 | 255.74 | 255.03 | | 20 day EMA | 256.32 | 255.88 | 255.48 | | 35 day EMA | 256.54 | 256.3 | 256.1 | | 50 day EMA | 255.93 | 255.74 | 255.58 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.16 | 252.72 | 251.9 | | 12 day SMA | 256.86 | 256.98 | 257.32 | | 20 day SMA | 257.51 | 256.98 | 256.53 | | 35 day SMA | 254.53 | 254.39 | 254.27 | | 50 day SMA | 255.93 | 255.87 | 255.78 | | 100 day SMA | 260.46 | 260.46 | 260.49 | | 150 day SMA | 265.72 | 265.84 | 265.98 | | 200 day SMA | 267.37 | 267.37 | 267.38 |
|
|
