IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 269.5 and 280.96 | Daily Target 1 | 266.84 | | Daily Target 2 | 272.15 | | Daily Target 3 | 278.30333333333 | | Daily Target 4 | 283.61 | | Daily Target 5 | 289.76 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
277.45 (0.46%) |
284.46 |
273.00 - 284.46 |
1.3549 times |
Tue 02 September 2025 |
276.17 (-0.28%) |
285.25 |
275.51 - 285.25 |
0.491 times |
Mon 01 September 2025 |
276.94 (0.63%) |
276.15 |
274.30 - 277.50 |
0.8249 times |
Fri 29 August 2025 |
275.21 (-0.09%) |
283.73 |
274.25 - 283.73 |
2.7138 times |
Thu 28 August 2025 |
275.47 (-0.85%) |
269.50 |
269.50 - 277.85 |
0.9922 times |
Tue 26 August 2025 |
277.84 (-0.87%) |
287.27 |
273.26 - 287.27 |
0.719 times |
Mon 25 August 2025 |
280.27 (0.3%) |
286.40 |
278.45 - 286.40 |
0.3819 times |
Fri 22 August 2025 |
279.42 (-0.77%) |
288.62 |
279.00 - 288.62 |
0.8071 times |
Thu 21 August 2025 |
281.59 (0.19%) |
278.00 |
278.00 - 284.50 |
0.6322 times |
Wed 20 August 2025 |
281.05 (0.2%) |
280.85 |
278.00 - 281.39 |
1.083 times |
Tue 19 August 2025 |
280.49 (0.25%) |
279.78 |
279.34 - 280.77 |
0.2541 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 275.23 and 287.48 | Weekly Target 1 | 266.32 | | Weekly Target 2 | 271.88 | | Weekly Target 3 | 278.56666666667 | | Weekly Target 4 | 284.13 | | Weekly Target 5 | 290.82 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
277.45 (0.81%) |
276.15 |
273.00 - 285.25 |
0.8102 times |
Fri 29 August 2025 |
275.21 (-1.51%) |
286.40 |
269.50 - 287.27 |
1.4582 times |
Fri 22 August 2025 |
279.42 (0.93%) |
279.00 |
276.84 - 288.62 |
1.2539 times |
Thu 14 August 2025 |
276.84 (1.08%) |
277.20 |
272.30 - 282.61 |
0.9788 times |
Fri 08 August 2025 |
273.88 (-0.72%) |
278.50 |
273.31 - 279.90 |
1.4868 times |
Fri 01 August 2025 |
275.87 (-0.99%) |
280.40 |
269.75 - 285.63 |
1.5043 times |
Fri 25 July 2025 |
278.62 (-0.5%) |
282.90 |
275.80 - 284.40 |
0.5312 times |
Fri 18 July 2025 |
280.03 (-0.64%) |
282.19 |
279.52 - 283.90 |
0.6139 times |
Fri 11 July 2025 |
281.82 (-1%) |
287.20 |
281.00 - 292.26 |
0.5734 times |
Fri 04 July 2025 |
284.66 (-0.65%) |
286.80 |
282.60 - 288.20 |
0.7892 times |
Fri 27 June 2025 |
286.51 (2.32%) |
282.00 |
277.13 - 286.90 |
1.8451 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 275.23 and 287.48 | Monthly Target 1 | 266.32 | | Monthly Target 2 | 271.88 | | Monthly Target 3 | 278.56666666667 | | Monthly Target 4 | 284.13 | | Monthly Target 5 | 290.82 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
277.45 (0.81%) |
276.15 |
273.00 - 285.25 |
0.1317 times |
Fri 29 August 2025 |
275.21 (-1.04%) |
275.50 |
269.50 - 288.62 |
0.8776 times |
Thu 31 July 2025 |
278.09 (-2.47%) |
288.20 |
275.52 - 292.26 |
0.5697 times |
Mon 30 June 2025 |
285.12 (3.08%) |
277.19 |
270.64 - 287.30 |
1.2074 times |
Fri 30 May 2025 |
276.60 (2.24%) |
278.66 |
262.42 - 284.40 |
1.9264 times |
Wed 30 April 2025 |
270.54 (3.14%) |
270.25 |
234.97 - 278.60 |
1.4872 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.1864 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
0.9839 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
0.9844 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.6455 times |
Fri 29 November 2024 |
268.37 (-0.41%) |
277.55 |
258.94 - 280.55 |
0.7113 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 276.25 | | 12 day DMA | 278.47 | | 20 day DMA | 277.44 | | 35 day DMA | 278.39 | | 50 day DMA | 280.06 | | 100 day DMA | 276.63 | | 150 day DMA | 269.73 | | 200 day DMA | 268.68 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.98 | 276.74 | 277.03 | | 12 day EMA | 277.48 | 277.49 | 277.73 | | 20 day EMA | 277.82 | 277.86 | 278.04 | | 35 day EMA | 278.72 | 278.79 | 278.94 | | 50 day EMA | 279.51 | 279.59 | 279.73 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.25 | 276.33 | 277.15 | | 12 day SMA | 278.47 | 278.42 | 278.47 | | 20 day SMA | 277.44 | 277.45 | 277.43 | | 35 day SMA | 278.39 | 278.5 | 278.66 | | 50 day SMA | 280.06 | 280.08 | 280.16 | | 100 day SMA | 276.63 | 276.37 | 276.09 | | 150 day SMA | 269.73 | 269.6 | 269.48 | | 200 day SMA | 268.68 | 268.63 | 268.6 |
|
|
