IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIFTYIETF are 289.79 and 292.11 | Daily Target 1 | 289.22 | | Daily Target 2 | 290.36 | | Daily Target 3 | 291.54333333333 | | Daily Target 4 | 292.68 | | Daily Target 5 | 293.86 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
291.49 (-0.14%) |
291.89 |
290.41 - 292.73 |
1.4332 times |
Mon 27 October 2025 |
291.90 (0.77%) |
291.40 |
289.00 - 292.47 |
0.8436 times |
Fri 24 October 2025 |
289.67 (-0.48%) |
291.07 |
288.92 - 292.38 |
0.8789 times |
Thu 23 October 2025 |
291.07 (0.19%) |
291.78 |
290.65 - 293.32 |
1.0604 times |
Tue 21 October 2025 |
290.53 (0.11%) |
282.95 |
282.95 - 295.40 |
0.2943 times |
Mon 20 October 2025 |
290.21 (0.57%) |
297.22 |
289.00 - 297.22 |
1.4857 times |
Fri 17 October 2025 |
288.56 (0.55%) |
287.71 |
286.05 - 289.45 |
0.9393 times |
Thu 16 October 2025 |
286.98 (0.86%) |
284.29 |
284.29 - 287.38 |
1.499 times |
Wed 15 October 2025 |
284.54 (0.68%) |
291.11 |
280.50 - 291.11 |
0.7247 times |
Tue 14 October 2025 |
282.63 (-0.18%) |
284.75 |
281.60 - 284.75 |
0.8411 times |
Mon 13 October 2025 |
283.14 (-0.38%) |
282.00 |
279.94 - 283.86 |
0.6951 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIFTYIETF are 290.25 and 293.98 | Weekly Target 1 | 287.34 | | Weekly Target 2 | 289.42 | | Weekly Target 3 | 291.07333333333 | | Weekly Target 4 | 293.15 | | Weekly Target 5 | 294.8 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
291.49 (0.63%) |
291.40 |
289.00 - 292.73 |
0.5842 times |
Fri 24 October 2025 |
289.67 (0.38%) |
297.22 |
282.95 - 297.22 |
0.9543 times |
Fri 17 October 2025 |
288.56 (1.52%) |
282.00 |
279.94 - 291.11 |
1.2057 times |
Fri 10 October 2025 |
284.23 (1.63%) |
282.68 |
272.48 - 284.66 |
1.1515 times |
Fri 03 October 2025 |
279.68 (0.88%) |
279.50 |
276.01 - 279.96 |
1.0353 times |
Fri 26 September 2025 |
277.24 (-2.58%) |
284.58 |
276.77 - 286.00 |
0.9068 times |
Fri 19 September 2025 |
284.58 (0.81%) |
285.50 |
273.34 - 286.60 |
0.8203 times |
Fri 12 September 2025 |
282.29 (1.5%) |
269.78 |
269.78 - 328.24 |
1.0653 times |
Fri 05 September 2025 |
278.12 (1.06%) |
276.15 |
273.00 - 285.25 |
1.0806 times |
Fri 29 August 2025 |
275.21 (-1.51%) |
286.40 |
269.50 - 287.27 |
1.1961 times |
Fri 22 August 2025 |
279.42 (0.93%) |
279.00 |
276.84 - 288.62 |
1.0285 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIFTYIETF are 281.99 and 306.73 | Monthly Target 1 | 262.32 | | Monthly Target 2 | 276.91 | | Monthly Target 3 | 287.06333333333 | | Monthly Target 4 | 301.65 | | Monthly Target 5 | 311.8 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
291.49 (5.48%) |
279.00 |
272.48 - 297.22 |
0.7948 times |
Tue 30 September 2025 |
276.34 (0.41%) |
276.15 |
269.78 - 328.24 |
0.7959 times |
Fri 29 August 2025 |
275.21 (-1.04%) |
275.50 |
269.50 - 288.62 |
0.8002 times |
Thu 31 July 2025 |
278.09 (-2.47%) |
288.20 |
275.52 - 292.26 |
0.5194 times |
Mon 30 June 2025 |
285.12 (3.08%) |
277.19 |
270.64 - 287.30 |
1.1009 times |
Fri 30 May 2025 |
276.60 (2.24%) |
278.66 |
262.42 - 284.40 |
1.7565 times |
Wed 30 April 2025 |
270.54 (3.14%) |
270.25 |
234.97 - 278.60 |
1.356 times |
Fri 28 March 2025 |
262.30 (6.09%) |
254.65 |
244.06 - 267.50 |
1.0817 times |
Fri 28 February 2025 |
247.24 (-5.54%) |
260.20 |
246.51 - 270.40 |
0.8971 times |
Fri 31 January 2025 |
261.74 (-0.52%) |
263.60 |
252.08 - 276.90 |
0.8976 times |
Tue 31 December 2024 |
263.11 (-1.96%) |
260.30 |
260.30 - 282.75 |
0.5885 times |
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value | | 5 day DMA | 290.93 | | 12 day DMA | 287.91 | | 20 day DMA | 284.73 | | 35 day DMA | 283.44 | | 50 day DMA | 281.9 | | 100 day DMA | 280.96 | | 150 day DMA | 276.7 | | 200 day DMA | 271.54 | EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.66 | 290.24 | 289.41 | | 12 day EMA | 288.32 | 287.74 | 286.98 | | 20 day EMA | 286.4 | 285.86 | 285.22 | | 35 day EMA | 284.06 | 283.62 | 283.13 | | 50 day EMA | 282.28 | 281.9 | 281.49 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.93 | 290.68 | 290.01 | | 12 day SMA | 287.91 | 287.17 | 286.25 | | 20 day SMA | 284.73 | 284.02 | 283.42 | | 35 day SMA | 283.44 | 283.06 | 282.66 | | 50 day SMA | 281.9 | 281.61 | 281.27 | | 100 day SMA | 280.96 | 280.79 | 280.62 | | 150 day SMA | 276.7 | 276.46 | 276.21 | | 200 day SMA | 271.54 | 271.4 | 271.28 |
|
|
