MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 253.85 and 264.14 | Daily Target 1 | 251.73 | | Daily Target 2 | 255.96 | | Daily Target 3 | 262.01666666667 | | Daily Target 4 | 266.25 | | Daily Target 5 | 272.31 |
Daily price and volume Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
260.20 (-0.02%) |
268.07 |
257.78 - 268.07 |
0.729 times |
| Wed 30 April 2025 |
260.26 (0.07%) |
259.01 |
258.87 - 260.75 |
0.6906 times |
| Tue 29 April 2025 |
260.07 (0.03%) |
260.99 |
259.46 - 261.21 |
0.6656 times |
| Mon 28 April 2025 |
259.99 (1.36%) |
257.78 |
256.51 - 260.25 |
0.7211 times |
| Fri 25 April 2025 |
256.50 (-0.95%) |
259.99 |
254.72 - 260.25 |
2.0931 times |
| Thu 24 April 2025 |
258.97 (-0.27%) |
262.23 |
256.70 - 262.25 |
1.192 times |
| Wed 23 April 2025 |
259.66 (0.62%) |
257.86 |
257.46 - 260.18 |
0.8078 times |
| Tue 22 April 2025 |
258.06 (0.11%) |
260.74 |
256.01 - 260.74 |
0.9188 times |
| Mon 21 April 2025 |
257.78 (1.07%) |
255.15 |
255.15 - 258.43 |
0.9614 times |
| Thu 17 April 2025 |
255.06 (2.01%) |
251.99 |
249.00 - 255.19 |
1.2206 times |
| Wed 16 April 2025 |
250.03 (0.36%) |
251.48 |
248.28 - 251.48 |
0.5771 times |
Weekly price and charts MiraeamcMan50etf Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.36 and 269.92 | Weekly Target 1 | 250.03 | | Weekly Target 2 | 255.12 | | Weekly Target 3 | 261.59333333333 | | Weekly Target 4 | 266.68 | | Weekly Target 5 | 273.15 |
Weekly price and volumes for Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
260.20 (1.44%) |
257.78 |
256.51 - 268.07 |
0.4607 times |
| Fri 25 April 2025 |
256.50 (0.56%) |
255.15 |
254.72 - 262.25 |
0.9806 times |
| Thu 17 April 2025 |
255.06 (4.4%) |
244.88 |
244.88 - 255.19 |
0.4318 times |
| Fri 11 April 2025 |
244.32 (-0.37%) |
235.00 |
226.00 - 254.45 |
1.875 times |
| Fri 04 April 2025 |
245.22 (-2.53%) |
252.33 |
244.66 - 253.61 |
1.7992 times |
| Fri 28 March 2025 |
251.59 (0.83%) |
249.43 |
248.42 - 254.93 |
1.3248 times |
| Fri 21 March 2025 |
249.52 (4.14%) |
243.21 |
239.01 - 249.95 |
0.754 times |
| Thu 13 March 2025 |
239.61 (-0.57%) |
242.54 |
238.55 - 242.89 |
0.3318 times |
| Fri 07 March 2025 |
240.99 (1.65%) |
240.06 |
235.00 - 246.41 |
0.7128 times |
| Fri 28 February 2025 |
237.07 (-2.8%) |
246.19 |
236.78 - 246.19 |
1.3292 times |
| Fri 21 February 2025 |
243.89 (-0.61%) |
245.38 |
243.00 - 247.94 |
0.6755 times |
Monthly price and charts MiraeamcMan50etf Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 253.85 and 264.14 | Monthly Target 1 | 251.73 | | Monthly Target 2 | 255.96 | | Monthly Target 3 | 262.01666666667 | | Monthly Target 4 | 266.25 | | Monthly Target 5 | 272.31 |
Monthly price and volumes Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
260.20 (-0.02%) |
268.07 |
257.78 - 268.07 |
0.0201 times |
| Wed 30 April 2025 |
260.26 (3.45%) |
252.33 |
226.00 - 262.25 |
0.9109 times |
| Fri 28 March 2025 |
251.59 (6.12%) |
240.06 |
235.00 - 254.93 |
0.5242 times |
| Fri 28 February 2025 |
237.07 (-5.54%) |
249.02 |
236.78 - 254.12 |
0.6559 times |
| Fri 31 January 2025 |
250.98 (-0.6%) |
252.25 |
243.50 - 260.70 |
1.2023 times |
| Tue 31 December 2024 |
252.50 (-2.01%) |
249.95 |
249.95 - 266.08 |
0.3371 times |
| Fri 29 November 2024 |
257.68 (-0.26%) |
259.99 |
248.40 - 263.80 |
1.6152 times |
| Thu 31 October 2024 |
258.36 (-6.1%) |
275.56 |
256.60 - 276.30 |
2.1395 times |
| Mon 30 September 2024 |
275.14 (2.23%) |
269.00 |
263.76 - 283.80 |
0.8246 times |
| Fri 30 August 2024 |
269.14 (1.42%) |
266.19 |
254.37 - 271.48 |
1.7701 times |
| Wed 31 July 2024 |
265.38 (4%) |
255.44 |
254.56 - 267.46 |
0.571 times |
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value | | 5 day DMA | 259.4 | | 12 day DMA | 257.14 | | 20 day DMA | 252.01 | | 35 day DMA | 249.42 | | 50 day DMA | 247.22 | | 100 day DMA | 250.12 | | 150 day DMA | 254.27 | | 200 day DMA | 256.66 | EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.51 | 259.16 | 258.61 | | 12 day EMA | 256.74 | 256.11 | 255.36 | | 20 day EMA | 254.22 | 253.59 | 252.89 | | 35 day EMA | 251.06 | 250.52 | 249.95 | | 50 day EMA | 248.6 | 248.13 | 247.64 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.4 | 259.16 | 259.04 | | 12 day SMA | 257.14 | 255.82 | 254.1 | | 20 day SMA | 252.01 | 251.58 | 251.19 | | 35 day SMA | 249.42 | 248.88 | 248.27 | | 50 day SMA | 247.22 | 246.93 | 246.66 | | 100 day SMA | 250.12 | 250.13 | 250.12 | | 150 day SMA | 254.27 | 254.35 | 254.41 | | 200 day SMA | 256.66 | 256.65 | 256.65 |
|
|
