MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 265.05 and 273.15 | Daily Target 1 | 263.63 | | Daily Target 2 | 266.46 | | Daily Target 3 | 271.73 | | Daily Target 4 | 274.56 | | Daily Target 5 | 279.83 |
Daily price and volume Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
269.29 (-0.36%) |
277.00 |
268.90 - 277.00 |
0.8759 times |
Fri 11 July 2025 |
270.25 (-0.64%) |
272.51 |
270.01 - 272.51 |
0.9419 times |
Thu 10 July 2025 |
271.99 (-0.59%) |
274.49 |
271.95 - 274.49 |
5.4105 times |
Wed 09 July 2025 |
273.60 (-0.32%) |
276.69 |
272.86 - 276.69 |
0.1258 times |
Tue 08 July 2025 |
274.49 (0.45%) |
271.00 |
270.55 - 274.63 |
0.5764 times |
Mon 07 July 2025 |
273.27 (-0.18%) |
275.00 |
272.75 - 276.88 |
0.2439 times |
Fri 04 July 2025 |
273.75 (0.22%) |
274.52 |
272.00 - 274.52 |
0.3064 times |
Thu 03 July 2025 |
273.15 (-0.08%) |
275.75 |
272.65 - 275.75 |
0.6452 times |
Wed 02 July 2025 |
273.38 (-0.43%) |
274.57 |
272.56 - 275.97 |
0.243 times |
Tue 01 July 2025 |
274.56 (0.08%) |
275.99 |
273.87 - 275.99 |
0.6311 times |
Mon 30 June 2025 |
274.34 (-0.27%) |
268.21 |
268.21 - 277.78 |
0.51 times |
Weekly price and charts MiraeamcMan50etf Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 265.05 and 273.15 | Weekly Target 1 | 263.63 | | Weekly Target 2 | 266.46 | | Weekly Target 3 | 271.73 | | Weekly Target 4 | 274.56 | | Weekly Target 5 | 279.83 |
Weekly price and volumes for Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
269.29 (-0.36%) |
277.00 |
268.90 - 277.00 |
0.1699 times |
Fri 11 July 2025 |
270.25 (-1.28%) |
275.00 |
270.01 - 276.88 |
1.4154 times |
Fri 04 July 2025 |
273.75 (-0.49%) |
268.21 |
268.21 - 277.78 |
0.453 times |
Fri 27 June 2025 |
275.09 (2.37%) |
271.00 |
263.63 - 275.94 |
0.6025 times |
Fri 20 June 2025 |
268.72 (1.6%) |
257.88 |
257.88 - 271.11 |
2.3576 times |
Fri 13 June 2025 |
264.50 (-1.39%) |
269.58 |
262.03 - 271.69 |
1.1878 times |
Fri 06 June 2025 |
268.24 (1.11%) |
266.99 |
262.36 - 270.27 |
0.5786 times |
Fri 30 May 2025 |
265.30 (-0.09%) |
267.09 |
264.00 - 268.00 |
0.221 times |
Fri 23 May 2025 |
265.53 (-0.9%) |
269.66 |
261.21 - 269.67 |
1.8222 times |
Fri 16 May 2025 |
267.95 (4.48%) |
258.01 |
258.00 - 269.67 |
1.192 times |
Fri 09 May 2025 |
256.46 (-1.44%) |
261.50 |
254.01 - 262.99 |
0.3575 times |
Monthly price and charts MiraeamcMan50etf Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 265.05 and 273.15 | Monthly Target 1 | 263.63 | | Monthly Target 2 | 266.46 | | Monthly Target 3 | 271.73 | | Monthly Target 4 | 274.56 | | Monthly Target 5 | 279.83 |
Monthly price and volumes Miraeamc Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
269.29 (-1.84%) |
275.99 |
268.90 - 277.00 |
0.3987 times |
Mon 30 June 2025 |
274.34 (3.41%) |
266.99 |
257.88 - 277.78 |
0.992 times |
Fri 30 May 2025 |
265.30 (1.94%) |
268.07 |
254.01 - 269.67 |
0.7599 times |
Wed 30 April 2025 |
260.26 (3.45%) |
252.33 |
226.00 - 262.25 |
0.9682 times |
Fri 28 March 2025 |
251.59 (6.12%) |
240.06 |
235.00 - 254.93 |
0.5572 times |
Fri 28 February 2025 |
237.07 (-5.54%) |
249.02 |
236.78 - 254.12 |
0.6972 times |
Fri 31 January 2025 |
250.98 (-0.6%) |
252.25 |
243.50 - 260.70 |
1.2779 times |
Tue 31 December 2024 |
252.50 (-2.01%) |
249.95 |
249.95 - 266.08 |
0.3583 times |
Fri 29 November 2024 |
257.68 (-0.26%) |
259.99 |
248.40 - 263.80 |
1.7168 times |
Thu 31 October 2024 |
258.36 (-6.1%) |
275.56 |
256.60 - 276.30 |
2.274 times |
Mon 30 September 2024 |
275.14 (2.23%) |
269.00 |
263.76 - 283.80 |
0.8765 times |
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value | | 5 day DMA | 271.92 | | 12 day DMA | 273.1 | | 20 day DMA | 271.22 | | 35 day DMA | 269.03 | | 50 day DMA | 267.47 | | 100 day DMA | 257.49 | | 150 day DMA | 255.91 | | 200 day DMA | 257.51 | EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.21 | 272.17 | 273.13 | | 12 day EMA | 271.76 | 272.21 | 272.57 | | 20 day EMA | 271.05 | 271.24 | 271.34 | | 35 day EMA | 269.36 | 269.36 | 269.31 | | 50 day EMA | 267.31 | 267.23 | 267.11 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.92 | 272.72 | 273.42 | | 12 day SMA | 273.1 | 273.46 | 273.47 | | 20 day SMA | 271.22 | 271.1 | 270.82 | | 35 day SMA | 269.03 | 268.97 | 268.84 | | 50 day SMA | 267.47 | 267.32 | 267.12 | | 100 day SMA | 257.49 | 257.27 | 257.02 | | 150 day SMA | 255.91 | 255.86 | 255.79 | | 200 day SMA | 257.51 | 257.53 | 257.54 |
|
|
