BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 254.42 and 256.32 | Daily Target 1 | 253.98 | | Daily Target 2 | 254.86 | | Daily Target 3 | 255.88 | | Daily Target 4 | 256.76 | | Daily Target 5 | 257.78 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
255.74 (0.35%) |
256.12 |
255.00 - 256.90 |
0.9857 times |
Mon 14 July 2025 |
254.85 (-0.45%) |
257.28 |
254.21 - 257.28 |
1.3196 times |
Fri 11 July 2025 |
256.00 (-0.72%) |
251.41 |
251.41 - 259.14 |
2.5174 times |
Thu 10 July 2025 |
257.86 (-0.44%) |
260.29 |
257.28 - 260.29 |
0.3023 times |
Wed 09 July 2025 |
259.00 (0%) |
260.28 |
258.45 - 260.28 |
0.2379 times |
Tue 08 July 2025 |
258.99 (0.06%) |
265.30 |
255.30 - 265.30 |
0.9903 times |
Mon 07 July 2025 |
258.83 (0.02%) |
260.07 |
257.88 - 260.07 |
0.3035 times |
Fri 04 July 2025 |
258.78 (0.17%) |
258.44 |
256.95 - 258.97 |
1.4156 times |
Thu 03 July 2025 |
258.35 (-0.09%) |
259.87 |
258.20 - 259.87 |
0.565 times |
Wed 02 July 2025 |
258.58 (-0.49%) |
261.14 |
258.08 - 261.14 |
1.3627 times |
Tue 01 July 2025 |
259.85 (0.34%) |
261.38 |
258.89 - 261.38 |
600.4874 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 253.44 and 256.51 | Weekly Target 1 | 252.67 | | Weekly Target 2 | 254.21 | | Weekly Target 3 | 255.74333333333 | | Weekly Target 4 | 257.28 | | Weekly Target 5 | 258.81 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
255.74 (-0.1%) |
257.28 |
254.21 - 257.28 |
0.0278 times |
Fri 11 July 2025 |
256.00 (-1.07%) |
260.07 |
251.41 - 265.30 |
0.0526 times |
Fri 04 July 2025 |
258.78 (-0.34%) |
260.95 |
256.95 - 261.38 |
7.3063 times |
Fri 27 June 2025 |
259.66 (2.11%) |
252.02 |
251.78 - 260.00 |
0.183 times |
Fri 20 June 2025 |
254.30 (1.32%) |
254.32 |
250.56 - 254.52 |
0.0639 times |
Fri 13 June 2025 |
250.99 (-0.99%) |
254.76 |
249.40 - 256.19 |
0.1191 times |
Fri 06 June 2025 |
253.49 (1.22%) |
251.69 |
248.07 - 254.00 |
0.1871 times |
Fri 30 May 2025 |
250.44 (-0.27%) |
254.88 |
250.16 - 254.88 |
0.2488 times |
Fri 23 May 2025 |
251.11 (-0.68%) |
254.10 |
248.00 - 254.10 |
0.1432 times |
Fri 16 May 2025 |
252.84 (3.89%) |
248.81 |
248.08 - 254.00 |
1.6684 times |
Fri 09 May 2025 |
243.38 (-1.01%) |
245.87 |
242.12 - 249.39 |
0.1969 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 246.63 and 260.52 | Monthly Target 1 | 243.59 | | Monthly Target 2 | 249.67 | | Monthly Target 3 | 257.48333333333 | | Monthly Target 4 | 263.56 | | Monthly Target 5 | 271.37 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
255.74 (-1.25%) |
261.38 |
251.41 - 265.30 |
2.284 times |
Mon 30 June 2025 |
258.97 (3.41%) |
251.69 |
248.07 - 260.95 |
0.1757 times |
Fri 30 May 2025 |
250.44 (2.09%) |
246.50 |
242.12 - 254.88 |
0.722 times |
Wed 30 April 2025 |
245.31 (2.94%) |
237.16 |
220.50 - 247.37 |
2.6195 times |
Fri 28 March 2025 |
238.30 (6.42%) |
223.92 |
221.85 - 241.86 |
0.1774 times |
Fri 28 February 2025 |
223.92 (-5.67%) |
236.18 |
223.39 - 240.67 |
0.1534 times |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.499 times |
Tue 31 December 2024 |
238.28 (-2.25%) |
243.13 |
235.25 - 253.70 |
1.5208 times |
Fri 29 November 2024 |
243.77 (-0.39%) |
249.70 |
235.00 - 255.60 |
1.3298 times |
Thu 31 October 2024 |
244.73 (-6.53%) |
262.21 |
242.76 - 273.52 |
0.5185 times |
Mon 30 September 2024 |
261.83 (2.52%) |
255.64 |
248.80 - 267.00 |
0.1331 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 256.69 | | 12 day DMA | 257.98 | | 20 day DMA | 256.77 | | 35 day DMA | 254.72 | | 50 day DMA | 253.29 | | 100 day DMA | 243.99 | | 150 day DMA | 242.25 | | 200 day DMA | 243.77 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.4 | 256.73 | 257.67 | | 12 day EMA | 256.94 | 257.16 | 257.58 | | 20 day EMA | 256.42 | 256.49 | 256.66 | | 35 day EMA | 254.91 | 254.86 | 254.86 | | 50 day EMA | 253.03 | 252.92 | 252.84 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.69 | 257.34 | 258.14 | | 12 day SMA | 257.98 | 258.31 | 258.63 | | 20 day SMA | 256.77 | 256.57 | 256.5 | | 35 day SMA | 254.72 | 254.59 | 254.53 | | 50 day SMA | 253.29 | 253.1 | 252.95 | | 100 day SMA | 243.99 | 243.75 | 243.54 | | 150 day SMA | 242.25 | 242.21 | 242.15 | | 200 day SMA | 243.77 | 243.8 | 243.82 |
|
|
