BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 263.01 and 265.44 | Daily Target 1 | 262.47 | | Daily Target 2 | 263.54 | | Daily Target 3 | 264.90333333333 | | Daily Target 4 | 265.97 | | Daily Target 5 | 267.33 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
264.60 (-0.23%) |
264.95 |
263.84 - 266.27 |
1.1062 times |
Mon 27 October 2025 |
265.21 (0.84%) |
265.00 |
263.21 - 265.61 |
0.2244 times |
Fri 24 October 2025 |
263.01 (-0.41%) |
264.41 |
262.44 - 264.69 |
0.1115 times |
Thu 23 October 2025 |
264.10 (0.04%) |
264.38 |
264.00 - 267.14 |
0.3193 times |
Tue 21 October 2025 |
263.99 (0.22%) |
264.99 |
263.22 - 264.99 |
0.061 times |
Mon 20 October 2025 |
263.42 (0.61%) |
264.39 |
262.71 - 264.39 |
0.4062 times |
Fri 17 October 2025 |
261.81 (0.31%) |
260.67 |
259.81 - 262.96 |
1.1053 times |
Thu 16 October 2025 |
261.00 (1.01%) |
259.00 |
258.82 - 261.04 |
0.2293 times |
Wed 15 October 2025 |
258.38 (0.78%) |
257.61 |
256.70 - 258.95 |
6.3532 times |
Tue 14 October 2025 |
256.38 (-0.33%) |
257.00 |
255.75 - 257.79 |
0.0836 times |
Mon 13 October 2025 |
257.22 (-0.15%) |
257.75 |
256.13 - 257.75 |
0.2229 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 262.38 and 265.44 | Weekly Target 1 | 261.63 | | Weekly Target 2 | 263.12 | | Weekly Target 3 | 264.69333333333 | | Weekly Target 4 | 266.18 | | Weekly Target 5 | 267.75 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
264.60 (0.6%) |
265.00 |
263.21 - 266.27 |
0.7023 times |
Fri 24 October 2025 |
263.01 (0.46%) |
264.39 |
262.44 - 267.14 |
0.4741 times |
Fri 17 October 2025 |
261.81 (1.63%) |
257.75 |
255.75 - 262.96 |
4.2197 times |
Fri 10 October 2025 |
257.60 (1.46%) |
253.79 |
253.61 - 258.57 |
0.3893 times |
Fri 03 October 2025 |
253.89 (0.81%) |
255.60 |
250.50 - 255.60 |
0.8679 times |
Fri 26 September 2025 |
251.85 (-2.5%) |
257.86 |
251.39 - 259.00 |
0.9705 times |
Fri 19 September 2025 |
258.30 (0.94%) |
257.16 |
255.26 - 260.17 |
0.3234 times |
Fri 12 September 2025 |
255.89 (1.49%) |
252.36 |
252.14 - 256.78 |
0.4351 times |
Fri 05 September 2025 |
252.13 (1.07%) |
249.50 |
248.91 - 253.90 |
0.8211 times |
Fri 29 August 2025 |
249.46 (-1.73%) |
256.99 |
249.01 - 256.99 |
0.7965 times |
Fri 22 August 2025 |
253.85 (0.99%) |
253.43 |
253.13 - 257.13 |
0.5044 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 257.79 and 273.96 | Monthly Target 1 | 244.73 | | Monthly Target 2 | 254.67 | | Monthly Target 3 | 260.90333333333 | | Monthly Target 4 | 270.84 | | Monthly Target 5 | 277.07 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
264.60 (5.61%) |
251.42 |
250.97 - 267.14 |
0.4031 times |
Tue 30 September 2025 |
250.55 (0.44%) |
249.50 |
248.91 - 260.17 |
0.2222 times |
Fri 29 August 2025 |
249.46 (-1.27%) |
246.35 |
246.35 - 257.13 |
0.1555 times |
Thu 31 July 2025 |
252.67 (-2.43%) |
261.38 |
250.69 - 265.30 |
3.2394 times |
Mon 30 June 2025 |
258.97 (3.41%) |
251.69 |
248.07 - 260.95 |
0.2417 times |
Fri 30 May 2025 |
250.44 (2.09%) |
246.50 |
242.12 - 254.88 |
0.9932 times |
Wed 30 April 2025 |
245.31 (2.94%) |
237.16 |
220.50 - 247.37 |
3.6035 times |
Fri 28 March 2025 |
238.30 (6.42%) |
223.92 |
221.85 - 241.86 |
0.244 times |
Fri 28 February 2025 |
223.92 (-5.67%) |
236.18 |
223.39 - 240.67 |
0.211 times |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.6865 times |
Tue 31 December 2024 |
238.28 (-2.25%) |
243.13 |
235.25 - 253.70 |
2.0921 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 264.18 | | 12 day DMA | 261.39 | | 20 day DMA | 258.48 | | 35 day DMA | 257.34 | | 50 day DMA | 255.94 | | 100 day DMA | 255.16 | | 150 day DMA | 251.35 | | 200 day DMA | 246.65 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.91 | 263.57 | 262.75 | | 12 day EMA | 261.78 | 261.27 | 260.55 | | 20 day EMA | 260.03 | 259.55 | 258.95 | | 35 day EMA | 257.89 | 257.5 | 257.05 | | 50 day EMA | 256.27 | 255.93 | 255.55 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.18 | 263.95 | 263.27 | | 12 day SMA | 261.39 | 260.72 | 259.87 | | 20 day SMA | 258.48 | 257.84 | 257.3 | | 35 day SMA | 257.34 | 256.98 | 256.62 | | 50 day SMA | 255.94 | 255.66 | 255.35 | | 100 day SMA | 255.16 | 255.01 | 254.85 | | 150 day SMA | 251.35 | 251.14 | 250.91 | | 200 day SMA | 246.65 | 246.52 | 246.41 |
|
|
