BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 242.51 and 245.96 | Daily Target 1 | 239.81 | | Daily Target 2 | 241.75 | | Daily Target 3 | 243.26 | | Daily Target 4 | 245.2 | | Daily Target 5 | 246.71 |
Daily price and volume Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
243.69 (1.2%) |
241.33 |
241.32 - 244.77 |
0.1836 times |
Thu 17 April 2025 |
240.81 (1.6%) |
236.25 |
235.63 - 241.02 |
0.1404 times |
Wed 16 April 2025 |
237.02 (0.55%) |
235.72 |
235.15 - 237.15 |
0.2154 times |
Tue 15 April 2025 |
235.73 (2.01%) |
234.60 |
234.60 - 236.19 |
0.0805 times |
Fri 11 April 2025 |
231.09 (2.03%) |
229.99 |
229.99 - 231.88 |
0.0812 times |
Wed 09 April 2025 |
226.50 (-0.82%) |
228.37 |
226.35 - 228.37 |
0.0855 times |
Tue 08 April 2025 |
228.37 (-3.16%) |
233.91 |
225.72 - 233.91 |
0.1896 times |
Mon 07 April 2025 |
235.82 (1.62%) |
222.84 |
220.50 - 239.18 |
8.9485 times |
Fri 04 April 2025 |
232.07 (-1.38%) |
235.33 |
231.70 - 235.33 |
0.0582 times |
Thu 03 April 2025 |
235.32 (-0.19%) |
235.05 |
234.83 - 236.05 |
0.0171 times |
Wed 02 April 2025 |
235.77 (0.2%) |
235.61 |
234.80 - 236.10 |
0.045 times |
Weekly price and charts BfamNiftybetf Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 242.51 and 245.96 | Weekly Target 1 | 239.81 | | Weekly Target 2 | 241.75 | | Weekly Target 3 | 243.26 | | Weekly Target 4 | 245.2 | | Weekly Target 5 | 246.71 |
Weekly price and volumes for Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
243.69 (1.2%) |
241.33 |
241.32 - 244.77 |
0.0805 times |
Thu 17 April 2025 |
240.81 (4.21%) |
234.60 |
234.60 - 241.02 |
0.1912 times |
Fri 11 April 2025 |
231.09 (-0.42%) |
222.84 |
220.50 - 239.18 |
4.079 times |
Fri 04 April 2025 |
232.07 (-2.61%) |
237.16 |
231.70 - 242.72 |
4.6664 times |
Fri 28 March 2025 |
238.30 (1%) |
238.32 |
236.62 - 241.86 |
0.1889 times |
Fri 21 March 2025 |
235.93 (4.04%) |
227.25 |
226.88 - 237.08 |
0.1188 times |
Thu 13 March 2025 |
226.77 (-0.48%) |
228.34 |
224.73 - 229.48 |
0.1693 times |
Fri 07 March 2025 |
227.86 (1.76%) |
223.92 |
221.85 - 229.39 |
0.1436 times |
Fri 28 February 2025 |
223.92 (-3.08%) |
233.21 |
223.39 - 237.00 |
0.164 times |
Fri 21 February 2025 |
231.03 (-0.38%) |
232.08 |
229.81 - 233.63 |
0.1983 times |
Fri 14 February 2025 |
231.91 (-2.31%) |
237.39 |
230.54 - 237.57 |
0.0939 times |
Monthly price and charts BfamNiftybetf Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 232.1 and 256.37 | Monthly Target 1 | 212.05 | | Monthly Target 2 | 227.87 | | Monthly Target 3 | 236.32 | | Monthly Target 4 | 252.14 | | Monthly Target 5 | 260.59 |
Monthly price and volumes Bfam Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
243.69 (2.26%) |
237.16 |
220.50 - 244.77 |
3.6196 times |
Fri 28 March 2025 |
238.30 (6.42%) |
223.92 |
221.85 - 241.86 |
0.2491 times |
Fri 28 February 2025 |
223.92 (-5.67%) |
236.18 |
223.39 - 240.67 |
0.2154 times |
Fri 31 January 2025 |
237.39 (-0.37%) |
238.51 |
230.00 - 250.00 |
0.7008 times |
Tue 31 December 2024 |
238.28 (-2.25%) |
243.13 |
235.25 - 253.70 |
2.1357 times |
Fri 29 November 2024 |
243.77 (-0.39%) |
249.70 |
235.00 - 255.60 |
1.8675 times |
Thu 31 October 2024 |
244.73 (-6.53%) |
262.21 |
242.76 - 273.52 |
0.7282 times |
Mon 30 September 2024 |
261.83 (2.52%) |
255.64 |
248.80 - 267.00 |
0.1869 times |
Fri 30 August 2024 |
255.40 (1.78%) |
251.30 |
240.50 - 255.64 |
0.156 times |
Wed 31 July 2024 |
250.94 (4.01%) |
248.70 |
238.03 - 253.70 |
0.1409 times |
Fri 28 June 2024 |
241.26 (6.26%) |
233.00 |
220.00 - 254.00 |
0.2529 times |
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value | | 5 day DMA | 237.67 | | 12 day DMA | 234.79 | | 20 day DMA | 235.67 | | 35 day DMA | 232.03 | | 50 day DMA | 232.79 | | 100 day DMA | 236.7 | | 150 day DMA | 241.33 | | 200 day DMA | 242.94 | EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.74 | 236.26 | 233.99 | | 12 day EMA | 236.12 | 234.74 | 233.64 | | 20 day EMA | 235.01 | 234.1 | 233.39 | | 35 day EMA | 234.34 | 233.79 | 233.38 | | 50 day EMA | 233.42 | 233 | 232.68 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.67 | 234.23 | 231.74 | | 12 day SMA | 234.79 | 234.34 | 234.22 | | 20 day SMA | 235.67 | 235.03 | 234.4 | | 35 day SMA | 232.03 | 231.67 | 231.41 | | 50 day SMA | 232.79 | 232.66 | 232.54 | | 100 day SMA | 236.7 | 236.63 | 236.6 | | 150 day SMA | 241.33 | 241.38 | 241.45 | | 200 day SMA | 242.94 | 242.92 | 242.91 |
|
|
