Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12228.9 and 12507.8 | Daily Target 1 | 11998.58 | | Daily Target 2 | 12180.32 | | Daily Target 3 | 12277.483333333 | | Daily Target 4 | 12459.22 | | Daily Target 5 | 12556.38 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12362.05 (1.29%) |
12167.95 |
12095.75 - 12374.65 |
0 times |
Wed 16 April 2025 |
12205.20 (0.3%) |
12159.05 |
12088.95 - 12217.50 |
0 times |
Tue 15 April 2025 |
12168.65 (1.68%) |
12237.60 |
12119.35 - 12237.60 |
0 times |
Fri 11 April 2025 |
11967.85 (1.55%) |
11939.55 |
11922.45 - 12020.85 |
0 times |
Wed 09 April 2025 |
11785.55 (-0.92%) |
11835.85 |
11753.00 - 11840.25 |
0 times |
Tue 08 April 2025 |
11894.50 (1.63%) |
11875.95 |
11768.25 - 11991.30 |
0 times |
Mon 07 April 2025 |
11703.40 (-2.63%) |
11381.10 |
11375.50 - 11749.50 |
0 times |
Fri 04 April 2025 |
12019.10 (-2.31%) |
12211.80 |
11994.25 - 12234.05 |
0 times |
Thu 03 April 2025 |
12303.75 (-1.01%) |
12342.25 |
12292.00 - 12352.70 |
0 times |
Wed 02 April 2025 |
12429.90 (0.59%) |
12370.90 |
12340.15 - 12442.80 |
0 times |
Tue 01 April 2025 |
12356.55 (-1.19%) |
12402.95 |
12322.40 - 12532.05 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12225.5 and 12511.2 | Weekly Target 1 | 11989.52 | | Weekly Target 2 | 12175.78 | | Weekly Target 3 | 12275.216666667 | | Weekly Target 4 | 12461.48 | | Weekly Target 5 | 12560.92 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12362.05 (3.29%) |
12237.60 |
12088.95 - 12374.65 |
0 times |
Fri 11 April 2025 |
11967.85 (-0.43%) |
11381.10 |
11375.50 - 12020.85 |
0 times |
Fri 04 April 2025 |
12019.10 (-3.89%) |
12402.95 |
11994.25 - 12532.05 |
0 times |
Fri 28 March 2025 |
12505.80 (0.08%) |
12588.55 |
12477.80 - 12795.00 |
0 times |
Fri 21 March 2025 |
12496.00 (3.59%) |
12046.70 |
12046.70 - 12535.35 |
0 times |
Thu 13 March 2025 |
12063.35 (-1.51%) |
12212.65 |
11989.95 - 12336.30 |
0 times |
Fri 07 March 2025 |
12248.60 (2.36%) |
11992.85 |
11901.90 - 12326.40 |
0 times |
Fri 28 February 2025 |
11966.00 (-5%) |
12486.80 |
11948.95 - 12510.00 |
0 times |
Fri 21 February 2025 |
12595.65 (-0.73%) |
12611.60 |
12557.70 - 12722.35 |
0 times |
Fri 14 February 2025 |
12688.15 (-2.89%) |
13058.70 |
12598.60 - 13074.05 |
0 times |
Fri 07 February 2025 |
13065.10 (-1.19%) |
13056.55 |
12966.20 - 13323.95 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11290.5 and 12447.05 | Monthly Target 1 | 10933.32 | | Monthly Target 2 | 11647.68 | | Monthly Target 3 | 12089.866666667 | | Monthly Target 4 | 12804.23 | | Monthly Target 5 | 13246.42 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12362.05 (-1.15%) |
12402.95 |
11375.50 - 12532.05 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
Wed 31 July 2024 |
14153.45 (8.47%) |
13053.45 |
13038.70 - 14244.90 |
0 times |
Fri 28 June 2024 |
13047.75 (6.19%) |
12704.50 |
11543.45 - 13142.70 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12097.86 | | 12 day DMA | 12141.86 | | 20 day DMA | 12260.35 | | 35 day DMA | 12252.83 | | 50 day DMA | 12456.93 | | 100 day DMA | 12999.28 | | 150 day DMA | 13348.38 | | 200 day DMA | 13458.8 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12176.87 | 12084.3 | 12023.86 | | 12 day EMA | 12165.47 | 12129.74 | 12116.03 | | 20 day EMA | 12215.27 | 12199.83 | 12199.27 | | 35 day EMA | 12356.79 | 12356.48 | 12365.39 | | 50 day EMA | 12470.79 | 12475.23 | 12486.25 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12097.86 | 12004.35 | 11903.99 | | 12 day SMA | 12141.86 | 12158.6 | 12196.97 | | 20 day SMA | 12260.35 | 12245.42 | 12239.75 | | 35 day SMA | 12252.83 | 12260.99 | 12274.66 | | 50 day SMA | 12456.93 | 12471.03 | 12485.5 | | 100 day SMA | 12999.28 | 13009.04 | 13021.42 | | 150 day SMA | 13348.38 | 13361.07 | 13374.76 | | 200 day SMA | 13458.8 | 13461.45 | 13464.53 |
|
|
