Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21572.88 and 21962.03 | Daily Target 1 | 21472.63 | | Daily Target 2 | 21673.12 | | Daily Target 3 | 21861.783333333 | | Daily Target 4 | 22062.27 | | Daily Target 5 | 22250.93 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21873.60 (-0.24%) |
21879.90 |
21661.30 - 22050.45 |
0 times |
Mon 27 October 2025 |
21927.30 (1.42%) |
21721.35 |
21696.05 - 21992.50 |
0 times |
Fri 24 October 2025 |
21620.55 (-0.76%) |
21856.00 |
21491.80 - 21863.10 |
0 times |
Thu 23 October 2025 |
21785.65 (0.15%) |
22064.55 |
21737.20 - 22142.85 |
0 times |
Tue 21 October 2025 |
21753.90 (0.18%) |
21808.70 |
21682.75 - 21861.25 |
0 times |
Mon 20 October 2025 |
21714.40 (1.01%) |
21683.35 |
21623.10 - 21850.70 |
0 times |
Fri 17 October 2025 |
21497.95 (0.98%) |
21226.60 |
21163.60 - 21616.20 |
0 times |
Thu 16 October 2025 |
21289.10 (2.05%) |
20975.50 |
20955.60 - 21354.20 |
0 times |
Wed 15 October 2025 |
20861.00 (1.42%) |
20629.35 |
20598.65 - 20927.80 |
0 times |
Tue 14 October 2025 |
20568.70 (-0.66%) |
20785.50 |
20430.45 - 20838.95 |
0 times |
Mon 13 October 2025 |
20706.10 (-0.5%) |
20623.70 |
20584.55 - 20771.35 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21767.45 and 22156.6 | Weekly Target 1 | 21472.63 | | Weekly Target 2 | 21673.12 | | Weekly Target 3 | 21861.783333333 | | Weekly Target 4 | 22062.27 | | Weekly Target 5 | 22250.93 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21873.60 (1.17%) |
21721.35 |
21661.30 - 22050.45 |
0 times |
Fri 24 October 2025 |
21620.55 (0.57%) |
21683.35 |
21491.80 - 22142.85 |
0 times |
Fri 17 October 2025 |
21497.95 (3.3%) |
20623.70 |
20430.45 - 21616.20 |
0 times |
Fri 10 October 2025 |
20811.10 (3.05%) |
20222.40 |
20166.20 - 20884.60 |
0 times |
Fri 03 October 2025 |
20194.75 (1.84%) |
19940.30 |
19711.40 - 20211.75 |
0 times |
Fri 26 September 2025 |
19830.55 (-5.36%) |
20796.45 |
19789.80 - 20949.50 |
0 times |
Fri 19 September 2025 |
20952.90 (1.59%) |
20624.20 |
20509.35 - 21147.50 |
0 times |
Fri 12 September 2025 |
20625.25 (2.93%) |
20129.65 |
20047.45 - 20666.65 |
0 times |
Fri 05 September 2025 |
20038.60 (2.51%) |
19548.30 |
19548.30 - 20429.45 |
0 times |
Fri 29 August 2025 |
19547.40 (-3.65%) |
20408.60 |
19513.05 - 20524.55 |
0 times |
Fri 22 August 2025 |
20288.90 (1.84%) |
20406.80 |
20268.80 - 20756.15 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20805.55 and 23210.9 | Monthly Target 1 | 18845.97 | | Monthly Target 2 | 20359.78 | | Monthly Target 3 | 21251.316666667 | | Monthly Target 4 | 22765.13 | | Monthly Target 5 | 23656.67 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21873.60 (10.76%) |
19760.65 |
19737.50 - 22142.85 |
0 times |
Tue 30 September 2025 |
19748.40 (1.03%) |
19548.30 |
19548.30 - 21147.50 |
0 times |
Fri 29 August 2025 |
19547.40 (-2.89%) |
20082.30 |
19425.75 - 20756.15 |
0 times |
Thu 31 July 2025 |
20129.95 (-5.93%) |
21453.75 |
19877.25 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 21792.2 | | 12 day DMA | 21367.45 | | 20 day DMA | 20916.72 | | 35 day DMA | 20756.55 | | 50 day DMA | 20561.58 | | 100 day DMA | 20561.29 | | 150 day DMA | 20066.01 | | 200 day DMA | 19495.23 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21755.79 | 21696.9 | 21581.71 | | 12 day EMA | 21427.56 | 21346.49 | 21240.92 | | 20 day EMA | 21162.18 | 21087.33 | 20998.95 | | 35 day EMA | 20849.44 | 20789.14 | 20722.13 | | 50 day EMA | 20617.05 | 20565.78 | 20510.23 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21792.2 | 21760.36 | 21674.49 | | 12 day SMA | 21367.45 | 21265.02 | 21139.93 | | 20 day SMA | 20916.72 | 20814.56 | 20729.06 | | 35 day SMA | 20756.55 | 20704.12 | 20649.93 | | 50 day SMA | 20561.58 | 20521.93 | 20477.02 | | 100 day SMA | 20561.29 | 20541.95 | 20520.7 | | 150 day SMA | 20066.01 | 20032.79 | 19998.17 | | 200 day SMA | 19495.23 | 19484.45 | 19469.85 |
|
|
