Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20463.73 and 20706.08 | Daily Target 1 | 20401.43 | | Daily Target 2 | 20526.02 | | Daily Target 3 | 20643.783333333 | | Daily Target 4 | 20768.37 | | Daily Target 5 | 20886.13 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20650.60 (-0.58%) |
20761.55 |
20519.20 - 20761.55 |
0 times |
Fri 11 July 2025 |
20771.35 (-1.63%) |
20947.35 |
20739.00 - 21058.70 |
0 times |
Thu 10 July 2025 |
21114.95 (-0.96%) |
21376.75 |
21095.05 - 21393.80 |
0 times |
Wed 09 July 2025 |
21318.55 (-0.38%) |
21383.15 |
21232.55 - 21440.30 |
0 times |
Tue 08 July 2025 |
21399.40 (0.48%) |
21241.10 |
21241.10 - 21441.10 |
0 times |
Mon 07 July 2025 |
21297.40 (-0.03%) |
21279.25 |
21208.55 - 21344.85 |
0 times |
Fri 04 July 2025 |
21303.40 (0.47%) |
21249.65 |
21090.70 - 21318.00 |
0 times |
Thu 03 July 2025 |
21202.80 (-0.39%) |
21369.75 |
21168.25 - 21506.95 |
0 times |
Wed 02 July 2025 |
21286.25 (-0.71%) |
21512.75 |
21162.10 - 21542.10 |
0 times |
Tue 01 July 2025 |
21437.75 (0.18%) |
21453.75 |
21372.20 - 21523.90 |
0 times |
Mon 30 June 2025 |
21399.45 (-0.99%) |
21643.25 |
21325.75 - 21648.65 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20463.73 and 20706.08 | Weekly Target 1 | 20401.43 | | Weekly Target 2 | 20526.02 | | Weekly Target 3 | 20643.783333333 | | Weekly Target 4 | 20768.37 | | Weekly Target 5 | 20886.13 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20650.60 (-0.58%) |
20761.55 |
20519.20 - 20761.55 |
0 times |
Fri 11 July 2025 |
20771.35 (-2.5%) |
21279.25 |
20739.00 - 21441.10 |
0 times |
Fri 04 July 2025 |
21303.40 (-1.43%) |
21643.25 |
21090.70 - 21648.65 |
0 times |
Fri 27 June 2025 |
21612.85 (4.45%) |
20405.80 |
20216.60 - 21638.90 |
0 times |
Fri 20 June 2025 |
20691.70 (3.09%) |
20086.05 |
20040.95 - 20727.75 |
0 times |
Fri 13 June 2025 |
20072.35 (-2.35%) |
20804.75 |
19670.70 - 20904.90 |
0 times |
Fri 06 June 2025 |
20555.55 (2.07%) |
19997.20 |
19737.30 - 20598.25 |
0 times |
Fri 30 May 2025 |
20138.25 (-0.64%) |
20367.05 |
19990.45 - 20627.60 |
0 times |
Fri 23 May 2025 |
20268.90 (-1.47%) |
20537.40 |
19641.65 - 20632.05 |
0 times |
Fri 16 May 2025 |
20570.30 (8.41%) |
19616.90 |
19563.95 - 20706.30 |
0 times |
Fri 09 May 2025 |
18974.65 (-2.88%) |
19645.75 |
18859.20 - 19817.00 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20073.45 and 21096.35 | Monthly Target 1 | 19881.07 | | Monthly Target 2 | 20265.83 | | Monthly Target 3 | 20903.966666667 | | Monthly Target 4 | 21288.73 | | Monthly Target 5 | 21926.87 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20650.60 (-3.5%) |
21453.75 |
20519.20 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 21050.97 | | 12 day DMA | 21232.9 | | 20 day DMA | 20974.16 | | 35 day DMA | 20678.88 | | 50 day DMA | 20481.75 | | 100 day DMA | 19130.74 | | 150 day DMA | 19081.71 | | 200 day DMA | 19505.07 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20944.67 | 21091.69 | 21251.83 | | 12 day EMA | 21039.02 | 21109.62 | 21171.1 | | 20 day EMA | 20951.22 | 20982.85 | 21005.1 | | 35 day EMA | 20729.49 | 20734.13 | 20731.94 | | 50 day EMA | 20460.31 | 20452.55 | 20439.54 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21050.97 | 21180.33 | 21286.74 | | 12 day SMA | 21232.9 | 21295.48 | 21306.28 | | 20 day SMA | 20974.16 | 20963.32 | 20928.37 | | 35 day SMA | 20678.88 | 20674.59 | 20660.24 | | 50 day SMA | 20481.75 | 20462.99 | 20438.33 | | 100 day SMA | 19130.74 | 19102.63 | 19078.2 | | 150 day SMA | 19081.71 | 19077.37 | 19070.72 | | 200 day SMA | 19505.07 | 19512.64 | 19519.97 |
|
|
