Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.88 and 164.33 | Daily Target 1 | 162.2 | | Daily Target 2 | 162.9 | | Daily Target 3 | 163.65 | | Daily Target 4 | 164.35 | | Daily Target 5 | 165.1 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.60 (0.12%) |
163.60 |
162.95 - 164.40 |
0 times |
Mon 27 October 2025 |
163.40 (-0.7%) |
164.20 |
163.15 - 164.30 |
0 times |
Fri 24 October 2025 |
164.55 (0.4%) |
163.65 |
163.60 - 165.00 |
0 times |
Thu 23 October 2025 |
163.90 (-0.06%) |
162.85 |
162.55 - 164.10 |
0 times |
Tue 21 October 2025 |
164.00 (-0.09%) |
163.80 |
163.60 - 164.25 |
0 times |
Mon 20 October 2025 |
164.15 (-0.45%) |
164.25 |
163.60 - 164.50 |
0 times |
Fri 17 October 2025 |
164.90 (-0.48%) |
166.00 |
164.45 - 166.20 |
0 times |
Thu 16 October 2025 |
165.70 (-1.05%) |
167.00 |
165.45 - 167.05 |
0 times |
Wed 15 October 2025 |
167.45 (-0.68%) |
168.40 |
167.15 - 168.50 |
0 times |
Tue 14 October 2025 |
168.60 (0.33%) |
167.75 |
167.50 - 169.20 |
0 times |
Mon 13 October 2025 |
168.05 (0.3%) |
168.35 |
167.75 - 168.50 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.55 and 164 | Weekly Target 1 | 162.2 | | Weekly Target 2 | 162.9 | | Weekly Target 3 | 163.65 | | Weekly Target 4 | 164.35 | | Weekly Target 5 | 165.1 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.60 (-0.58%) |
164.20 |
162.95 - 164.40 |
0 times |
Fri 24 October 2025 |
164.55 (-0.21%) |
164.25 |
162.55 - 165.00 |
0 times |
Fri 17 October 2025 |
164.90 (-1.58%) |
168.35 |
164.45 - 169.20 |
0 times |
Fri 10 October 2025 |
167.55 (-1.47%) |
169.95 |
167.25 - 170.20 |
0 times |
Fri 03 October 2025 |
170.05 (-0.87%) |
171.10 |
170.00 - 172.10 |
0 times |
Fri 26 September 2025 |
171.55 (2.82%) |
167.50 |
166.90 - 171.70 |
0 times |
Fri 19 September 2025 |
166.85 (-0.74%) |
168.15 |
166.05 - 168.60 |
0 times |
Fri 12 September 2025 |
168.10 (-1.38%) |
170.10 |
167.95 - 170.45 |
0 times |
Fri 05 September 2025 |
170.45 (-1.22%) |
172.55 |
168.80 - 172.55 |
0 times |
Fri 29 August 2025 |
172.55 (1.92%) |
168.85 |
168.40 - 172.70 |
0 times |
Fri 22 August 2025 |
169.30 (-0.91%) |
168.80 |
167.40 - 169.40 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 158.35 and 167.8 | Monthly Target 1 | 156.6 | | Monthly Target 2 | 160.1 | | Monthly Target 3 | 166.05 | | Monthly Target 4 | 169.55 | | Monthly Target 5 | 175.5 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.60 (-4.86%) |
171.90 |
162.55 - 172.00 |
0 times |
Tue 30 September 2025 |
171.95 (-0.35%) |
172.55 |
166.05 - 172.55 |
0 times |
Fri 29 August 2025 |
172.55 (1.59%) |
170.05 |
167.40 - 172.95 |
0 times |
Thu 31 July 2025 |
169.85 (3.28%) |
164.25 |
163.95 - 170.90 |
0 times |
Mon 30 June 2025 |
164.45 (-2.92%) |
170.00 |
163.50 - 171.40 |
0 times |
Fri 30 May 2025 |
169.40 (-1.65%) |
172.45 |
166.95 - 175.35 |
0 times |
Wed 30 April 2025 |
172.25 (-3.18%) |
179.40 |
171.35 - 192.05 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 163.89 | | 12 day DMA | 165.49 | | 20 day DMA | 167.25 | | 35 day DMA | 167.78 | | 50 day DMA | 168.49 | | 100 day DMA | 168.22 | | 150 day DMA | 170.32 | | 200 day DMA | 172.95 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.03 | 164.25 | 164.67 | | 12 day EMA | 165.28 | 165.58 | 165.98 | | 20 day EMA | 166.27 | 166.55 | 166.88 | | 35 day EMA | 167.44 | 167.67 | 167.92 | | 50 day EMA | 168.28 | 168.47 | 168.68 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.89 | 164 | 164.3 | | 12 day SMA | 165.49 | 165.88 | 166.35 | | 20 day SMA | 167.25 | 167.65 | 167.97 | | 35 day SMA | 167.78 | 167.98 | 168.18 | | 50 day SMA | 168.49 | 168.64 | 168.8 | | 100 day SMA | 168.22 | 168.28 | 168.36 | | 150 day SMA | 170.32 | 170.47 | 170.63 | | 200 day SMA | 172.95 | 172.99 | 173.05 |
|
|
