Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4713.3 and 4739.1 | Daily Target 1 | 4693.33 | | Daily Target 2 | 4707.47 | | Daily Target 3 | 4719.1333333333 | | Daily Target 4 | 4733.27 | | Daily Target 5 | 4744.93 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4721.60 (0.07%) |
4715.10 |
4705.00 - 4730.80 |
0 times |
Fri 24 October 2025 |
4718.40 (-0.44%) |
4750.40 |
4703.40 - 4752.15 |
0 times |
Thu 23 October 2025 |
4739.15 (1.16%) |
4736.80 |
4730.30 - 4782.00 |
0 times |
Tue 21 October 2025 |
4684.70 (0.12%) |
4700.25 |
4676.50 - 4708.25 |
0 times |
Mon 20 October 2025 |
4679.20 (0.85%) |
4660.25 |
4652.75 - 4688.05 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.03%) |
4628.40 |
4621.70 - 4652.25 |
0 times |
Thu 16 October 2025 |
4641.25 (0.84%) |
4607.50 |
4595.85 - 4645.65 |
0 times |
Wed 15 October 2025 |
4602.55 (0.3%) |
4592.10 |
4585.90 - 4607.15 |
0 times |
Tue 14 October 2025 |
4589.00 (-0.5%) |
4626.40 |
4581.40 - 4641.10 |
0 times |
Mon 13 October 2025 |
4612.00 (-0.88%) |
4631.40 |
4597.90 - 4637.35 |
0 times |
Fri 10 October 2025 |
4652.75 (0.35%) |
4637.25 |
4611.45 - 4655.55 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4713.3 and 4739.1 | Weekly Target 1 | 4693.33 | | Weekly Target 2 | 4707.47 | | Weekly Target 3 | 4719.1333333333 | | Weekly Target 4 | 4733.27 | | Weekly Target 5 | 4744.93 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4721.60 (0.07%) |
4715.10 |
4705.00 - 4730.80 |
0 times |
Fri 24 October 2025 |
4718.40 (1.7%) |
4660.25 |
4652.75 - 4782.00 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.28%) |
4631.40 |
4581.40 - 4652.25 |
0 times |
Fri 10 October 2025 |
4652.75 (2.26%) |
4551.20 |
4548.85 - 4655.55 |
0 times |
Fri 03 October 2025 |
4549.95 (0.9%) |
4525.75 |
4492.70 - 4566.15 |
0 times |
Fri 26 September 2025 |
4509.50 (-4.88%) |
4676.15 |
4500.75 - 4706.60 |
0 times |
Fri 19 September 2025 |
4740.95 (0.42%) |
4719.40 |
4682.80 - 4781.20 |
0 times |
Fri 12 September 2025 |
4721.10 (1.59%) |
4656.25 |
4612.45 - 4741.20 |
0 times |
Fri 05 September 2025 |
4647.20 (0.2%) |
4644.65 |
4627.05 - 4744.85 |
0 times |
Fri 29 August 2025 |
4637.75 (-0.68%) |
4700.35 |
4631.55 - 4739.35 |
0 times |
Fri 22 August 2025 |
4669.35 (1.84%) |
4644.60 |
4617.65 - 4729.90 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4614.8 and 4888.8 | Monthly Target 1 | 4396.53 | | Monthly Target 2 | 4559.07 | | Monthly Target 3 | 4670.5333333333 | | Monthly Target 4 | 4833.07 | | Monthly Target 5 | 4944.53 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4721.60 (4.76%) |
4518.35 |
4508.00 - 4782.00 |
0 times |
Tue 30 September 2025 |
4507.25 (-2.81%) |
4644.65 |
4492.70 - 4781.20 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4708.61 | | 12 day DMA | 4659.74 | | 20 day DMA | 4615.64 | | 35 day DMA | 4645.61 | | 50 day DMA | 4652.7 | | 100 day DMA | 4682.12 | | 150 day DMA | 4675.67 | | 200 day DMA | 4702.82 | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4704.27 | 4695.61 | 4684.22 | | 12 day EMA | 4669.79 | 4660.37 | 4649.82 | | 20 day EMA | 4653.42 | 4646.25 | 4638.66 | | 35 day EMA | 4643.13 | 4638.51 | 4633.81 | | 50 day EMA | 4648.76 | 4645.79 | 4642.83 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4708.61 | 4692.23 | 4676.8 | | 12 day SMA | 4659.74 | 4648.93 | 4637.22 | | 20 day SMA | 4615.64 | 4608.59 | 4604.16 | | 35 day SMA | 4645.61 | 4644.39 | 4643.73 | | 50 day SMA | 4652.7 | 4649.21 | 4645.82 | | 100 day SMA | 4682.12 | 4681.65 | 4681.56 | | 150 day SMA | 4675.67 | 4673.94 | 4672.31 | | 200 day SMA | 4702.82 | 4704.47 | 4706.12 |
|
|
