Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4730.1 and 4772.1 | Daily Target 1 | 4696.03 | | Daily Target 2 | 4722.17 | | Daily Target 3 | 4738.0333333333 | | Daily Target 4 | 4764.17 | | Daily Target 5 | 4780.03 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
4748.30 (0.48%) |
4733.10 |
4711.90 - 4753.90 |
0 times |
| Tue 13 May 2025 |
4725.75 (-1.13%) |
4791.40 |
4717.70 - 4805.15 |
0 times |
| Mon 12 May 2025 |
4779.65 (3.31%) |
4684.60 |
4662.75 - 4782.85 |
0 times |
| Fri 09 May 2025 |
4626.40 (-0.71%) |
4591.60 |
4586.40 - 4632.85 |
0 times |
| Thu 08 May 2025 |
4659.45 (-0.49%) |
4676.20 |
4634.75 - 4690.00 |
0 times |
| Wed 07 May 2025 |
4682.55 (-0.61%) |
4663.05 |
4663.05 - 4702.75 |
0 times |
| Tue 06 May 2025 |
4711.35 (-0.18%) |
4722.10 |
4701.50 - 4725.65 |
0 times |
| Mon 05 May 2025 |
4719.90 (0.45%) |
4706.70 |
4700.80 - 4743.55 |
0 times |
| Fri 02 May 2025 |
4698.95 (-0.47%) |
4713.45 |
4672.70 - 4755.35 |
0 times |
| Wed 30 April 2025 |
4720.95 (-0.33%) |
4739.60 |
4681.50 - 4758.50 |
0 times |
| Tue 29 April 2025 |
4736.50 (-0.11%) |
4755.50 |
4717.90 - 4757.25 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4705.53 and 4847.93 | Weekly Target 1 | 4596.33 | | Weekly Target 2 | 4672.32 | | Weekly Target 3 | 4738.7333333333 | | Weekly Target 4 | 4814.72 | | Weekly Target 5 | 4881.13 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
4748.30 (2.63%) |
4684.60 |
4662.75 - 4805.15 |
0 times |
| Fri 09 May 2025 |
4626.40 (-1.54%) |
4706.70 |
4586.40 - 4743.55 |
0 times |
| Fri 02 May 2025 |
4698.95 (-0.48%) |
4713.90 |
4672.70 - 4758.50 |
0 times |
| Fri 25 April 2025 |
4721.70 (2.37%) |
4613.50 |
4599.70 - 4778.40 |
0 times |
| Thu 17 April 2025 |
4612.60 (3.03%) |
4562.85 |
4507.60 - 4615.85 |
0 times |
| Fri 11 April 2025 |
4477.00 (-0.47%) |
4239.95 |
4235.90 - 4517.75 |
0 times |
| Fri 04 April 2025 |
4498.25 (-3.15%) |
4626.40 |
4483.20 - 4668.05 |
0 times |
| Fri 28 March 2025 |
4644.45 (0.39%) |
4650.05 |
4627.70 - 4713.85 |
0 times |
| Fri 21 March 2025 |
4626.50 (3.68%) |
4447.70 |
4447.70 - 4648.20 |
0 times |
| Thu 13 March 2025 |
4462.50 (-1.15%) |
4516.30 |
4448.20 - 4537.50 |
0 times |
| Fri 07 March 2025 |
4514.35 (2.32%) |
4419.25 |
4359.70 - 4534.10 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4667.35 and 4886.1 | Monthly Target 1 | 4494.53 | | Monthly Target 2 | 4621.42 | | Monthly Target 3 | 4713.2833333333 | | Monthly Target 4 | 4840.17 | | Monthly Target 5 | 4932.03 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
4748.30 (0.58%) |
4713.45 |
4586.40 - 4805.15 |
0 times |
| Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
| Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
| Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
| Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
| Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4707.91 | | 12 day DMA | 4712.63 | | 20 day DMA | 4676.14 | | 35 day DMA | 4629.86 | | 50 day DMA | 4591.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4724.01 | 4711.86 | 4704.91 | | 12 day EMA | 4701.66 | 4693.18 | 4687.26 | | 20 day EMA | 4678.27 | 4670.9 | 4665.13 | | 35 day EMA | 4648.89 | 4643.04 | 4638.17 | | 50 day EMA | 4612.63 | 4607.09 | 4602.25 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4707.91 | 4694.76 | 4691.88 | | 12 day SMA | 4712.63 | 4710.41 | 4712.12 | | 20 day SMA | 4676.14 | 4660.03 | 4646.21 | | 35 day SMA | 4629.86 | 4622.38 | 4614.86 | | 50 day SMA | 4591.23 | 4589.8 | 4588.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
