Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13308.98 and 13528.38 | Daily Target 1 | 13130.02 | | Daily Target 2 | 13268.53 | | Daily Target 3 | 13349.416666667 | | Daily Target 4 | 13487.93 | | Daily Target 5 | 13568.82 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13407.05 (1.09%) |
13300.70 |
13210.90 - 13430.30 |
0 times |
Tue 02 September 2025 |
13262.80 (-0.38%) |
13342.20 |
13203.55 - 13452.95 |
0 times |
Mon 01 September 2025 |
13313.90 (1.58%) |
13107.45 |
13107.45 - 13324.60 |
0 times |
Fri 29 August 2025 |
13106.85 (-0.62%) |
13149.75 |
13083.85 - 13263.60 |
0 times |
Thu 28 August 2025 |
13188.50 (-1.74%) |
13400.25 |
13168.25 - 13404.10 |
0 times |
Tue 26 August 2025 |
13421.85 (-2.06%) |
13627.65 |
13397.70 - 13647.65 |
0 times |
Mon 25 August 2025 |
13704.65 (0.74%) |
13684.30 |
13624.50 - 13762.05 |
0 times |
Fri 22 August 2025 |
13604.05 (-1.72%) |
13818.25 |
13593.45 - 13835.20 |
0 times |
Thu 21 August 2025 |
13842.00 (0.25%) |
13906.25 |
13810.20 - 13917.35 |
0 times |
Wed 20 August 2025 |
13807.45 (0.54%) |
13714.25 |
13675.00 - 13848.50 |
0 times |
Tue 19 August 2025 |
13732.70 (0.82%) |
13634.85 |
13615.90 - 13766.95 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13257.25 and 13602.75 | Weekly Target 1 | 12976.98 | | Weekly Target 2 | 13192.02 | | Weekly Target 3 | 13322.483333333 | | Weekly Target 4 | 13537.52 | | Weekly Target 5 | 13667.98 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13407.05 (2.29%) |
13107.45 |
13107.45 - 13452.95 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.65%) |
13684.30 |
13083.85 - 13762.05 |
0 times |
Fri 22 August 2025 |
13604.05 (1.81%) |
13687.55 |
13593.45 - 13917.35 |
0 times |
Thu 14 August 2025 |
13362.10 (2.11%) |
13089.10 |
13065.15 - 13443.75 |
0 times |
Fri 08 August 2025 |
13086.25 (-1.75%) |
13347.30 |
13058.75 - 13498.85 |
0 times |
Fri 01 August 2025 |
13319.65 (-2.29%) |
13566.25 |
13286.85 - 13749.45 |
0 times |
Fri 25 July 2025 |
13632.20 (-1.17%) |
13821.70 |
13599.50 - 14085.75 |
0 times |
Fri 18 July 2025 |
13793.75 (-1.55%) |
14003.80 |
13738.80 - 14117.35 |
0 times |
Fri 11 July 2025 |
14010.45 (-2.53%) |
14357.10 |
13988.60 - 14464.50 |
0 times |
Fri 04 July 2025 |
14374.85 (-1.48%) |
14611.45 |
14231.30 - 14615.10 |
0 times |
Fri 27 June 2025 |
14590.95 (4.1%) |
13817.95 |
13689.80 - 14608.55 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13257.25 and 13602.75 | Monthly Target 1 | 12976.98 | | Monthly Target 2 | 13192.02 | | Monthly Target 3 | 13322.483333333 | | Monthly Target 4 | 13537.52 | | Monthly Target 5 | 13667.98 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13407.05 (2.29%) |
13107.45 |
13107.45 - 13452.95 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 13255.82 | | 12 day DMA | 13501.08 | | 20 day DMA | 13420.22 | | 35 day DMA | 13563.22 | | 50 day DMA | 13784.62 | | 100 day DMA | 13602.74 | | 150 day DMA | 13079.97 | | 200 day DMA | 13123.28 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13341.52 | 13308.76 | 13331.74 | | 12 day EMA | 13404.36 | 13403.87 | 13429.51 | | 20 day EMA | 13462.66 | 13468.51 | 13490.15 | | 35 day EMA | 13602.89 | 13614.42 | 13635.12 | | 50 day EMA | 13733.64 | 13746.96 | 13766.71 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13255.82 | 13258.78 | 13347.15 | | 12 day SMA | 13501.08 | 13497.33 | 13504.69 | | 20 day SMA | 13420.22 | 13424.1 | 13426.94 | | 35 day SMA | 13563.22 | 13578.14 | 13599.5 | | 50 day SMA | 13784.62 | 13793.55 | 13808.63 | | 100 day SMA | 13602.74 | 13579.63 | 13565.72 | | 150 day SMA | 13079.97 | 13071.83 | 13066.95 | | 200 day SMA | 13123.28 | 13124.72 | 13128.52 |
|
|
