Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 209.6 and 214.9 | Daily Target 1 | 208.68 | | Daily Target 2 | 210.52 | | Daily Target 3 | 213.98333333333 | | Daily Target 4 | 215.82 | | Daily Target 5 | 219.28 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
212.35 (-1.76%) |
216.50 |
212.15 - 217.45 |
0 times |
Wed 16 April 2025 |
216.15 (-0.44%) |
217.00 |
216.00 - 217.65 |
0 times |
Tue 15 April 2025 |
217.10 (-2.14%) |
216.75 |
216.75 - 218.25 |
0 times |
Fri 11 April 2025 |
221.85 (-1.88%) |
223.15 |
220.85 - 223.15 |
0 times |
Wed 09 April 2025 |
226.10 (0.62%) |
225.50 |
225.40 - 226.55 |
0 times |
Tue 08 April 2025 |
224.70 (-1.66%) |
225.60 |
223.05 - 227.40 |
0 times |
Mon 07 April 2025 |
228.50 (3.28%) |
232.40 |
227.65 - 232.40 |
0 times |
Fri 04 April 2025 |
221.25 (1.51%) |
218.55 |
218.35 - 221.65 |
0 times |
Thu 03 April 2025 |
217.95 (0.37%) |
218.90 |
217.45 - 218.90 |
0 times |
Wed 02 April 2025 |
217.15 (-0.71%) |
218.50 |
217.00 - 218.80 |
0 times |
Tue 01 April 2025 |
218.70 (1.58%) |
217.10 |
215.05 - 218.95 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 209.2 and 215.3 | Weekly Target 1 | 208.15 | | Weekly Target 2 | 210.25 | | Weekly Target 3 | 214.25 | | Weekly Target 4 | 216.35 | | Weekly Target 5 | 220.35 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
212.35 (-4.28%) |
216.75 |
212.15 - 218.25 |
0 times |
Fri 11 April 2025 |
221.85 (0.27%) |
232.40 |
220.85 - 232.40 |
0 times |
Fri 04 April 2025 |
221.25 (2.76%) |
217.10 |
215.05 - 221.65 |
0 times |
Fri 28 March 2025 |
215.30 (-0.62%) |
215.25 |
212.05 - 216.00 |
0 times |
Fri 21 March 2025 |
216.65 (-4.01%) |
226.30 |
216.20 - 226.30 |
0 times |
Thu 13 March 2025 |
225.70 (0.8%) |
224.35 |
222.80 - 226.40 |
0 times |
Fri 07 March 2025 |
223.90 (-1.8%) |
227.40 |
223.10 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (3.1%) |
223.05 |
222.50 - 228.20 |
0 times |
Fri 21 February 2025 |
221.15 (0.71%) |
220.85 |
218.65 - 221.85 |
0 times |
Fri 14 February 2025 |
219.60 (2.86%) |
213.80 |
213.70 - 221.05 |
0 times |
Fri 07 February 2025 |
213.50 (-0.14%) |
215.65 |
211.25 - 216.50 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.13 and 222.38 | Monthly Target 1 | 198.72 | | Monthly Target 2 | 205.53 | | Monthly Target 3 | 218.96666666667 | | Monthly Target 4 | 225.78 | | Monthly Target 5 | 239.22 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
212.35 (-1.37%) |
217.10 |
212.15 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
Fri 30 August 2024 |
195.10 (-0.76%) |
196.00 |
194.85 - 205.20 |
0 times |
Wed 31 July 2024 |
196.60 (-3.27%) |
203.50 |
196.15 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-6.27%) |
209.20 |
201.85 - 227.85 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 218.71 | | 12 day DMA | 219.76 | | 20 day DMA | 219.12 | | 35 day DMA | 221.52 | | 50 day DMA | 219.96 | | 100 day DMA | 215.01 | | 150 day DMA | 209.8 | | 200 day DMA | 207.25 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.12 | 219.51 | 221.19 | | 12 day EMA | 219.03 | 220.25 | 221 | | 20 day EMA | 219.62 | 220.38 | 220.82 | | 35 day EMA | 219.43 | 219.85 | 220.07 | | 50 day EMA | 219.62 | 219.92 | 220.07 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.71 | 221.18 | 223.65 | | 12 day SMA | 219.76 | 220.03 | 219.83 | | 20 day SMA | 219.12 | 219.78 | 220.22 | | 35 day SMA | 221.52 | 221.74 | 221.83 | | 50 day SMA | 219.96 | 220.05 | 220.11 | | 100 day SMA | 215.01 | 215.01 | 214.96 | | 150 day SMA | 209.8 | 209.69 | 209.55 | | 200 day SMA | 207.25 | 207.22 | 207.17 |
|
|
