Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32861.15 and 33173.8 | Daily Target 1 | 32782.45 | | Daily Target 2 | 32939.85 | | Daily Target 3 | 33095.1 | | Daily Target 4 | 33252.5 | | Daily Target 5 | 33407.75 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33097.25 (-0.09%) |
33123.40 |
32937.70 - 33250.35 |
0 times |
Mon 27 October 2025 |
33126.40 (0.57%) |
33015.80 |
33003.15 - 33159.25 |
0 times |
Fri 24 October 2025 |
32939.85 (-0.44%) |
33139.40 |
32849.05 - 33147.70 |
0 times |
Thu 23 October 2025 |
33084.85 (0.1%) |
33254.10 |
33046.05 - 33324.30 |
0 times |
Tue 21 October 2025 |
33052.65 (0.12%) |
33101.15 |
33007.50 - 33144.05 |
0 times |
Mon 20 October 2025 |
33011.90 (0.57%) |
32965.60 |
32891.10 - 33086.40 |
0 times |
Fri 17 October 2025 |
32825.25 (0.21%) |
32716.70 |
32675.20 - 32931.00 |
0 times |
Thu 16 October 2025 |
32757.00 (0.93%) |
32535.90 |
32491.95 - 32805.95 |
0 times |
Wed 15 October 2025 |
32456.50 (0.9%) |
32220.50 |
32195.95 - 32487.75 |
0 times |
Tue 14 October 2025 |
32166.75 (-0.39%) |
32386.85 |
32065.95 - 32414.65 |
0 times |
Mon 13 October 2025 |
32292.20 (-0.23%) |
32249.60 |
32184.90 - 32330.60 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33017.48 and 33330.13 | Weekly Target 1 | 32782.45 | | Weekly Target 2 | 32939.85 | | Weekly Target 3 | 33095.1 | | Weekly Target 4 | 33252.5 | | Weekly Target 5 | 33407.75 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33097.25 (0.48%) |
33015.80 |
32937.70 - 33250.35 |
0 times |
Fri 24 October 2025 |
32939.85 (0.35%) |
32965.60 |
32849.05 - 33324.30 |
0 times |
Fri 17 October 2025 |
32825.25 (1.42%) |
32249.60 |
32065.95 - 32931.00 |
0 times |
Fri 10 October 2025 |
32365.10 (1.39%) |
31925.50 |
31900.80 - 32408.85 |
0 times |
Fri 03 October 2025 |
31921.10 (1.17%) |
31653.40 |
31502.85 - 31938.30 |
0 times |
Fri 26 September 2025 |
31553.15 (-2.79%) |
32378.90 |
31532.75 - 32506.70 |
0 times |
Fri 19 September 2025 |
32459.00 (0.92%) |
32150.40 |
32038.35 - 32548.60 |
0 times |
Fri 12 September 2025 |
32161.65 (1.52%) |
31748.55 |
31707.35 - 32201.30 |
0 times |
Fri 05 September 2025 |
31681.25 (1.88%) |
31117.00 |
31117.00 - 32122.55 |
0 times |
Fri 29 August 2025 |
31096.10 (-1.37%) |
31642.55 |
31034.85 - 31728.55 |
0 times |
Fri 22 August 2025 |
31526.80 (1.37%) |
31523.35 |
31496.65 - 31885.15 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32321.33 and 34100.23 | Monthly Target 1 | 30876.75 | | Monthly Target 2 | 31987 | | Monthly Target 3 | 32655.65 | | Monthly Target 4 | 33765.9 | | Monthly Target 5 | 34434.55 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33097.25 (4.89%) |
31572.50 |
31545.40 - 33324.30 |
0 times |
Tue 30 September 2025 |
31553.90 (1.47%) |
31117.00 |
31117.00 - 32548.60 |
0 times |
Fri 29 August 2025 |
31096.10 (0.32%) |
30959.25 |
30518.70 - 31885.15 |
0 times |
Thu 31 July 2025 |
30995.90 (-3.3%) |
32120.40 |
30809.60 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33060.2 | | 12 day DMA | 32764.64 | | 20 day DMA | 32426.31 | | 35 day DMA | 32297.09 | | 50 day DMA | 32063.79 | | 100 day DMA | 31726.74 | | 150 day DMA | 31142.16 | | 200 day DMA | 30545.16 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33026.1 | 32990.53 | 32922.6 | | 12 day EMA | 32796.13 | 32741.4 | 32671.43 | | 20 day EMA | 32591.49 | 32538.28 | 32476.4 | | 35 day EMA | 32299.33 | 32252.35 | 32200.89 | | 50 day EMA | 32065.95 | 32023.87 | 31978.89 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33060.2 | 33043.13 | 32982.9 | | 12 day SMA | 32764.64 | 32692.15 | 32597.99 | | 20 day SMA | 32426.31 | 32349.11 | 32289.46 | | 35 day SMA | 32297.09 | 32256.63 | 32214.78 | | 50 day SMA | 32063.79 | 32024.4 | 31979.13 | | 100 day SMA | 31726.74 | 31703.04 | 31678.26 | | 150 day SMA | 31142.16 | 31108.37 | 31073.13 | | 200 day SMA | 30545.16 | 30530.24 | 30511.91 |
|
|
