Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31559.35 and 31787.05 | Daily Target 1 | 31375.53 | | Daily Target 2 | 31515.47 | | Daily Target 3 | 31603.233333333 | | Daily Target 4 | 31743.17 | | Daily Target 5 | 31830.93 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31655.40 (0.55%) |
31535.15 |
31463.30 - 31691.00 |
0 times |
Mon 14 July 2025 |
31483.70 (-0.16%) |
31541.35 |
31384.10 - 31549.80 |
0 times |
Fri 11 July 2025 |
31533.90 (-0.72%) |
31679.15 |
31496.85 - 31774.05 |
0 times |
Thu 10 July 2025 |
31761.00 (-0.43%) |
31924.75 |
31741.85 - 31952.15 |
0 times |
Wed 09 July 2025 |
31898.40 (-0.15%) |
31944.65 |
31840.10 - 31995.45 |
0 times |
Tue 08 July 2025 |
31944.80 (0.08%) |
31907.90 |
31817.10 - 31972.15 |
0 times |
Mon 07 July 2025 |
31920.30 (-0.05%) |
31927.35 |
31849.85 - 31971.30 |
0 times |
Fri 04 July 2025 |
31936.75 (-0.05%) |
31957.10 |
31807.50 - 31988.95 |
0 times |
Thu 03 July 2025 |
31954.30 (-0.17%) |
32061.15 |
31930.45 - 32164.35 |
0 times |
Wed 02 July 2025 |
32008.60 (-0.17%) |
32083.90 |
31917.20 - 32122.20 |
0 times |
Tue 01 July 2025 |
32062.90 (0.03%) |
32120.40 |
32000.35 - 32156.65 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31519.75 and 31826.65 | Weekly Target 1 | 31269.93 | | Weekly Target 2 | 31462.67 | | Weekly Target 3 | 31576.833333333 | | Weekly Target 4 | 31769.57 | | Weekly Target 5 | 31883.73 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31655.40 (0.39%) |
31541.35 |
31384.10 - 31691.00 |
0 times |
Fri 11 July 2025 |
31533.90 (-1.26%) |
31927.35 |
31496.85 - 31995.45 |
0 times |
Fri 04 July 2025 |
31936.75 (-0.59%) |
32192.40 |
31807.50 - 32203.05 |
0 times |
Fri 27 June 2025 |
32126.80 (2.32%) |
31203.90 |
31068.20 - 32169.05 |
0 times |
Fri 20 June 2025 |
31398.50 (1.21%) |
31021.60 |
30938.05 - 31432.40 |
0 times |
Fri 13 June 2025 |
31022.20 (-0.67%) |
31403.55 |
30663.00 - 31670.70 |
0 times |
Fri 06 June 2025 |
31231.95 (1.05%) |
30845.35 |
30604.65 - 31239.70 |
0 times |
Fri 30 May 2025 |
30907.30 (-0.63%) |
31180.15 |
30885.50 - 31363.25 |
0 times |
Fri 23 May 2025 |
31102.25 (-0.59%) |
31306.05 |
30566.65 - 31397.20 |
0 times |
Fri 16 May 2025 |
31285.65 (5.13%) |
30304.75 |
30247.85 - 31346.00 |
0 times |
Fri 09 May 2025 |
29757.65 (-1.23%) |
30213.15 |
29473.35 - 30431.90 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31129.63 and 31909.88 | Monthly Target 1 | 30954.37 | | Monthly Target 2 | 31304.88 | | Monthly Target 3 | 31734.616666667 | | Monthly Target 4 | 32085.13 | | Monthly Target 5 | 32514.87 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31655.40 (-1.24%) |
32120.40 |
31384.10 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 31666.48 | | 12 day DMA | 31851.15 | | 20 day DMA | 31716.46 | | 35 day DMA | 31453.37 | | 50 day DMA | 31257.36 | | 100 day DMA | 30068.53 | | 150 day DMA | 29871.44 | | 200 day DMA | 30218.32 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31663.53 | 31667.6 | 31759.54 | | 12 day EMA | 31724.06 | 31736.54 | 31782.5 | | 20 day EMA | 31659.01 | 31659.39 | 31677.88 | | 35 day EMA | 31461.36 | 31449.94 | 31447.95 | | 50 day EMA | 31212.66 | 31194.6 | 31182.81 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31666.48 | 31724.36 | 31811.68 | | 12 day SMA | 31851.15 | 31890.43 | 31934.27 | | 20 day SMA | 31716.46 | 31690.05 | 31681.91 | | 35 day SMA | 31453.37 | 31438.64 | 31432.82 | | 50 day SMA | 31257.36 | 31227.7 | 31205.23 | | 100 day SMA | 30068.53 | 30039.43 | 30011.83 | | 150 day SMA | 29871.44 | 29862.66 | 29853.5 | | 200 day SMA | 30218.32 | 30222.96 | 30228.53 |
|
|
