Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30609.33 and 30913.43 | Daily Target 1 | 30368.9 | | Daily Target 2 | 30545.65 | | Daily Target 3 | 30673 | | Daily Target 4 | 30849.75 | | Daily Target 5 | 30977.1 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
30722.40 (0.61%) |
30592.50 |
30496.25 - 30800.35 |
0 times |
| Tue 13 May 2025 |
30536.95 (-0.98%) |
30807.40 |
30488.90 - 30925.40 |
0 times |
| Mon 12 May 2025 |
30837.75 (3.63%) |
30304.75 |
30247.85 - 30858.75 |
0 times |
| Fri 09 May 2025 |
29757.65 (-0.69%) |
29473.35 |
29473.35 - 29853.50 |
0 times |
| Thu 08 May 2025 |
29964.80 (-0.91%) |
30229.70 |
29800.35 - 30262.35 |
0 times |
| Wed 07 May 2025 |
30238.75 (0.22%) |
29888.10 |
29882.10 - 30277.75 |
0 times |
| Tue 06 May 2025 |
30172.60 (-0.62%) |
30417.20 |
30111.90 - 30431.90 |
0 times |
| Mon 05 May 2025 |
30360.05 (0.77%) |
30213.15 |
30194.05 - 30412.00 |
0 times |
| Fri 02 May 2025 |
30128.15 (-0.27%) |
30144.35 |
29974.15 - 30528.50 |
0 times |
| Wed 30 April 2025 |
30209.55 (-0.21%) |
30236.75 |
30074.45 - 30295.00 |
0 times |
| Tue 29 April 2025 |
30271.90 (-0.14%) |
30400.30 |
30201.50 - 30472.70 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30485.13 and 31162.68 | Weekly Target 1 | 29954.33 | | Weekly Target 2 | 30338.37 | | Weekly Target 3 | 30631.883333333 | | Weekly Target 4 | 31015.92 | | Weekly Target 5 | 31309.43 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
30722.40 (3.24%) |
30304.75 |
30247.85 - 30925.40 |
0 times |
| Fri 09 May 2025 |
29757.65 (-1.23%) |
30213.15 |
29473.35 - 30431.90 |
0 times |
| Fri 02 May 2025 |
30128.15 (0.29%) |
29978.55 |
29968.30 - 30528.50 |
0 times |
| Fri 25 April 2025 |
30040.65 (0.84%) |
29870.35 |
29728.50 - 30591.00 |
0 times |
| Thu 17 April 2025 |
29789.65 (4.22%) |
29171.80 |
28958.05 - 29825.25 |
0 times |
| Fri 11 April 2025 |
28584.15 (0.12%) |
26913.25 |
26907.05 - 28675.80 |
0 times |
| Fri 04 April 2025 |
28550.75 (-2.28%) |
29063.25 |
28474.50 - 29402.20 |
0 times |
| Fri 28 March 2025 |
29215.85 (0.22%) |
29329.20 |
29116.70 - 29661.90 |
0 times |
| Fri 21 March 2025 |
29151.45 (4.7%) |
27806.00 |
27806.00 - 29244.30 |
0 times |
| Thu 13 March 2025 |
27841.60 (-1.59%) |
28256.20 |
27787.15 - 28461.90 |
0 times |
| Fri 07 March 2025 |
28291.40 (2.72%) |
27615.10 |
27327.60 - 28429.00 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30097.88 and 31549.93 | Monthly Target 1 | 28921.67 | | Monthly Target 2 | 29822.03 | | Monthly Target 3 | 30373.716666667 | | Monthly Target 4 | 31274.08 | | Monthly Target 5 | 31825.77 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
30722.40 (1.7%) |
30144.35 |
29473.35 - 30925.40 |
0 times |
| Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
| Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
| Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
| Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
| Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
| Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
| Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
| Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
| Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
| Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 30363.91 | | 12 day DMA | 30292.95 | | 20 day DMA | 30064.26 | | 35 day DMA | 29526.98 | | 50 day DMA | 29083.72 | | 100 day DMA | 29171.48 | | 150 day DMA | 29753.54 | | 200 day DMA | 30306.94 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30486.67 | 30368.82 | 30284.77 | | 12 day EMA | 30256.47 | 30171.79 | 30105.42 | | 20 day EMA | 30012.46 | 29937.76 | 29874.71 | | 35 day EMA | 29625.4 | 29560.82 | 29503.35 | | 50 day EMA | 29175.88 | 29112.78 | 29054.68 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30363.91 | 30267.18 | 30194.31 | | 12 day SMA | 30292.95 | 30236.13 | 30226.73 | | 20 day SMA | 30064.26 | 29928.02 | 29809.93 | | 35 day SMA | 29526.98 | 29450 | 29372.99 | | 50 day SMA | 29083.72 | 29043.82 | 29005.3 | | 100 day SMA | 29171.48 | 29169.45 | 29168.31 | | 150 day SMA | 29753.54 | 29773.24 | 29793.53 | | 200 day SMA | 30306.94 | 30310.57 | 30314.01 |
|
|
