Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 4.91 and 4.91 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.91 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.91 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
4.91 (0%) |
4.91 |
4.91 - 4.91 |
0 times |
| Tue 13 May 2025 |
4.91 (0%) |
4.91 |
4.91 - 4.91 |
0 times |
| Mon 12 May 2025 |
4.91 (0%) |
4.91 |
4.91 - 4.91 |
0 times |
| Fri 09 May 2025 |
4.91 (16.35%) |
4.91 |
4.91 - 4.91 |
0 times |
| Thu 08 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Wed 07 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Tue 06 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Mon 05 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Fri 02 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Wed 30 April 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Tue 29 April 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 4.91 and 4.91 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 4.91 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
4.91 (0%) |
4.91 |
4.91 - 4.91 |
0 times |
| Fri 09 May 2025 |
4.91 (16.35%) |
4.22 |
4.22 - 4.91 |
0 times |
| Fri 02 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Fri 25 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Thu 17 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Fri 11 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Fri 04 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Fri 28 March 2025 |
0.00 (0%) |
289.38 |
0.00 - 289.38 |
0 times |
| Fri 21 March 2025 |
289.38 (0%) |
289.38 |
289.38 - 289.38 |
0 times |
| Thu 13 March 2025 |
289.38 (0.42%) |
288.18 |
288.18 - 289.38 |
0 times |
| Fri 07 March 2025 |
288.18 (0.09%) |
287.91 |
287.91 - 288.18 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 4.57 and 5.26 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.68 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
4.91 (16.35%) |
4.22 |
4.22 - 4.91 |
0 times |
| Wed 30 April 2025 |
4.22 (0%) |
0.00 |
0.00 - 4.22 |
0 times |
| Fri 28 March 2025 |
0.00 (0%) |
287.91 |
0.00 - 289.38 |
0 times |
| Fri 28 February 2025 |
287.91 (9.48%) |
262.97 |
262.97 - 287.91 |
0 times |
| Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
| Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
| Fri 29 November 2024 |
233.03 (5.47%) |
220.94 |
220.94 - 233.03 |
0 times |
| Thu 31 October 2024 |
220.94 (13.74%) |
194.25 |
194.25 - 220.94 |
0 times |
| Mon 30 September 2024 |
194.25 (0%) |
194.25 |
194.25 - 194.25 |
0 times |
| Fri 30 August 2024 |
194.25 (37.14%) |
142.82 |
142.82 - 194.25 |
0 times |
| Wed 31 July 2024 |
141.64 (15.19%) |
122.96 |
122.96 - 141.64 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.45 | | 20 day DMA | 2.67 | | 35 day DMA | 59.4 | | 50 day DMA | 128.08 | | 100 day DMA | 189.35 | | 150 day DMA | 198.18 | | 200 day DMA | 193.01 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.66 | 4.54 | | 12 day EMA | 6.69 | 7.01 | 7.39 | | 20 day EMA | 20.72 | 22.38 | 24.22 | | 35 day EMA | 73.13 | 77.15 | 81.4 | | 50 day EMA | 128.92 | 133.98 | 139.25 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.63 | 4.5 | | 12 day SMA | 4.45 | 4.04 | 3.63 | | 20 day SMA | 2.67 | 2.42 | 2.18 | | 35 day SMA | 59.4 | 67.53 | 75.66 | | 50 day SMA | 128.08 | 133.74 | 139.4 | | 100 day SMA | 189.35 | 191.63 | 193.91 | | 150 day SMA | 198.18 | 199.44 | 200.7 | | 200 day SMA | 193.01 | 193.65 | 194.29 |
|
|
