Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 133.28 and 133.28 | Daily Target 1 | 133.28 | | Daily Target 2 | 133.28 | | Daily Target 3 | 133.28 | | Daily Target 4 | 133.28 | | Daily Target 5 | 133.28 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.28 (0.7%) |
133.28 |
133.28 - 133.28 |
0 times |
Thu 10 July 2025 |
132.36 (0.82%) |
132.36 |
132.36 - 132.36 |
0 times |
Wed 09 July 2025 |
131.28 (0%) |
131.28 |
131.28 - 131.28 |
0 times |
Tue 08 July 2025 |
131.28 (1.23%) |
131.28 |
131.28 - 131.28 |
0 times |
Mon 07 July 2025 |
129.69 (1.01%) |
129.69 |
129.69 - 129.69 |
0 times |
Fri 04 July 2025 |
128.39 (5.21%) |
128.39 |
128.39 - 128.39 |
0 times |
Thu 03 July 2025 |
122.03 (0%) |
122.03 |
122.03 - 122.03 |
0 times |
Wed 02 July 2025 |
122.03 (0%) |
122.03 |
122.03 - 122.03 |
0 times |
Tue 01 July 2025 |
122.03 (0%) |
122.03 |
122.03 - 122.03 |
0 times |
Mon 30 June 2025 |
122.03 (0%) |
122.03 |
122.03 - 122.03 |
0 times |
Fri 27 June 2025 |
122.03 (47.2%) |
122.03 |
122.03 - 122.03 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 131.49 and 135.08 | Weekly Target 1 | 128.49 | | Weekly Target 2 | 130.89 | | Weekly Target 3 | 132.08333333333 | | Weekly Target 4 | 134.48 | | Weekly Target 5 | 135.67 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.28 (3.81%) |
129.69 |
129.69 - 133.28 |
0 times |
Fri 04 July 2025 |
128.39 (5.21%) |
122.03 |
122.03 - 128.39 |
0 times |
Fri 27 June 2025 |
122.03 (56.07%) |
82.90 |
82.90 - 122.03 |
0 times |
Fri 20 June 2025 |
78.19 (0.63%) |
77.70 |
77.70 - 78.19 |
0 times |
Fri 13 June 2025 |
77.70 (4.75%) |
74.18 |
74.18 - 77.70 |
0 times |
Fri 06 June 2025 |
74.18 (32.92%) |
55.81 |
55.81 - 74.18 |
0 times |
Fri 30 May 2025 |
55.81 (202.99%) |
18.42 |
18.42 - 55.81 |
0 times |
Fri 23 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
Fri 16 May 2025 |
18.42 (275.15%) |
4.91 |
4.91 - 18.42 |
0 times |
Fri 09 May 2025 |
4.91 (16.35%) |
4.22 |
4.22 - 4.91 |
0 times |
Fri 02 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 127.66 and 138.91 | Monthly Target 1 | 118.28 | | Monthly Target 2 | 125.78 | | Monthly Target 3 | 129.53 | | Monthly Target 4 | 137.03 | | Monthly Target 5 | 140.78 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.28 (9.22%) |
122.03 |
122.03 - 133.28 |
0 times |
Mon 30 June 2025 |
122.03 (118.65%) |
55.81 |
55.81 - 122.03 |
0 times |
Fri 30 May 2025 |
55.81 (1222.51%) |
4.22 |
4.22 - 55.81 |
0 times |
Wed 30 April 2025 |
4.22 (0%) |
0.00 |
0.00 - 4.22 |
0 times |
Fri 28 March 2025 |
0.00 (0%) |
287.91 |
0.00 - 289.38 |
0 times |
Fri 28 February 2025 |
287.91 (9.48%) |
262.97 |
262.97 - 287.91 |
0 times |
Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 29 November 2024 |
233.03 (5.47%) |
220.94 |
220.94 - 233.03 |
0 times |
Thu 31 October 2024 |
220.94 (13.74%) |
194.25 |
194.25 - 220.94 |
0 times |
Mon 30 September 2024 |
194.25 (0%) |
194.25 |
194.25 - 194.25 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 131.58 | | 12 day DMA | 123.28 | | 20 day DMA | 105.85 | | 35 day DMA | 85.82 | | 50 day DMA | 63.12 | | 100 day DMA | 118.13 | | 150 day DMA | 159.46 | | 200 day DMA | 172 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.68 | 129.38 | 127.89 | | 12 day EMA | 120.93 | 118.68 | 116.19 | | 20 day EMA | 108.79 | 106.21 | 103.46 | | 35 day EMA | 86.5 | 83.75 | 80.89 | | 50 day EMA | 65.03 | 62.25 | 59.39 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.58 | 130.6 | 128.53 | | 12 day SMA | 123.28 | 119.08 | 114.96 | | 20 day SMA | 105.85 | 103.07 | 100.28 | | 35 day SMA | 85.82 | 82.54 | 79.29 | | 50 day SMA | 63.12 | 60.53 | 57.97 | | 100 day SMA | 118.13 | 119.54 | 120.95 | | 150 day SMA | 159.46 | 160.12 | 160.79 | | 200 day SMA | 172 | 172.3 | 172.61 |
|
|
