DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 269.45 and 271.57 | Daily Target 1 | 268.93 | | Daily Target 2 | 269.97 | | Daily Target 3 | 271.05 | | Daily Target 4 | 272.09 | | Daily Target 5 | 273.17 |
Daily price and volume Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
271.01 (-0.05%) |
272.13 |
270.01 - 272.13 |
0.4253 times |
Mon 27 October 2025 |
271.14 (0.72%) |
270.32 |
269.41 - 271.75 |
0.6639 times |
Fri 24 October 2025 |
269.19 (-0.38%) |
270.23 |
268.33 - 271.04 |
0.2733 times |
Thu 23 October 2025 |
270.23 (0.19%) |
270.89 |
270.00 - 273.22 |
0.4834 times |
Tue 21 October 2025 |
269.71 (-0.01%) |
271.09 |
269.50 - 272.02 |
0.7691 times |
Mon 20 October 2025 |
269.75 (0.41%) |
270.62 |
268.88 - 270.63 |
0.2406 times |
Fri 17 October 2025 |
268.66 (0.71%) |
266.39 |
266.15 - 271.90 |
0.944 times |
Thu 16 October 2025 |
266.76 (0.95%) |
265.80 |
264.64 - 300.00 |
0.4855 times |
Wed 15 October 2025 |
264.26 (0.72%) |
263.68 |
262.47 - 264.96 |
1.2571 times |
Tue 14 October 2025 |
262.37 (-0.33%) |
264.56 |
261.71 - 264.56 |
4.4579 times |
Mon 13 October 2025 |
263.25 (-0.3%) |
263.92 |
262.23 - 264.04 |
0.9408 times |
Weekly price and charts DspamcDspn50etf Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 270.21 and 272.93 | Weekly Target 1 | 268.13 | | Weekly Target 2 | 269.57 | | Weekly Target 3 | 270.85 | | Weekly Target 4 | 272.29 | | Weekly Target 5 | 273.57 |
Weekly price and volumes for Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
271.01 (0.68%) |
270.32 |
269.41 - 272.13 |
0.4547 times |
Fri 24 October 2025 |
269.19 (0.2%) |
270.62 |
268.33 - 273.22 |
0.7373 times |
Fri 17 October 2025 |
268.66 (1.75%) |
263.92 |
261.71 - 300.00 |
3.3751 times |
Fri 10 October 2025 |
264.05 (1.62%) |
261.13 |
259.53 - 264.50 |
0.7238 times |
Fri 03 October 2025 |
259.84 (0.94%) |
258.72 |
256.19 - 260.13 |
0.3257 times |
Fri 26 September 2025 |
257.43 (-2.64%) |
264.99 |
257.35 - 264.99 |
0.6687 times |
Fri 19 September 2025 |
264.42 (0.91%) |
263.34 |
261.31 - 266.26 |
2.1026 times |
Fri 12 September 2025 |
262.03 (1.33%) |
266.34 |
258.46 - 266.34 |
0.839 times |
Fri 05 September 2025 |
258.58 (1.32%) |
256.44 |
255.22 - 260.43 |
0.5106 times |
Fri 29 August 2025 |
255.22 (-1.64%) |
260.01 |
253.98 - 262.50 |
0.2624 times |
Fri 22 August 2025 |
259.47 (1%) |
259.08 |
254.33 - 263.08 |
0.4572 times |
Monthly price and charts DspamcDspn50etf Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 263.84 and 307.18 | Monthly Target 1 | 232.55 | | Monthly Target 2 | 251.78 | | Monthly Target 3 | 275.89 | | Monthly Target 4 | 295.12 | | Monthly Target 5 | 319.23 |
Monthly price and volumes Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
271.01 (5.6%) |
257.93 |
256.66 - 300.00 |
1.0597 times |
Tue 30 September 2025 |
256.65 (0.56%) |
256.44 |
255.22 - 266.34 |
0.8428 times |
Fri 29 August 2025 |
255.22 (-1.03%) |
259.04 |
253.98 - 263.52 |
0.4256 times |
Thu 31 July 2025 |
257.87 (-2.73%) |
265.23 |
254.17 - 267.81 |
0.9452 times |
Mon 30 June 2025 |
265.11 (3.32%) |
256.59 |
248.16 - 271.26 |
0.539 times |
Fri 30 May 2025 |
256.59 (1.92%) |
253.00 |
245.73 - 260.40 |
0.7456 times |
Wed 30 April 2025 |
251.75 (3.25%) |
243.82 |
225.66 - 259.27 |
0.7934 times |
Fri 28 March 2025 |
243.82 (5.98%) |
237.70 |
226.95 - 249.15 |
1.2145 times |
Fri 28 February 2025 |
230.06 (-5.53%) |
242.77 |
229.00 - 278.30 |
2.5235 times |
Fri 31 January 2025 |
243.53 (-0.31%) |
241.01 |
236.00 - 255.01 |
0.9106 times |
Tue 31 December 2024 |
244.29 (-2.09%) |
249.50 |
240.61 - 257.48 |
2.1846 times |
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value | | 5 day DMA | 270.26 | | 12 day DMA | 267.53 | | 20 day DMA | 264.55 | | 35 day DMA | 263.35 | | 50 day DMA | 261.89 | | 100 day DMA | 261.08 | | 150 day DMA | 257.12 | | 200 day DMA | 252.38 | EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.09 | 269.63 | 268.88 | | 12 day EMA | 267.9 | 267.34 | 266.65 | | 20 day EMA | 266.1 | 265.58 | 265 | | 35 day EMA | 263.92 | 263.5 | 263.05 | | 50 day EMA | 262.22 | 261.86 | 261.48 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.26 | 270 | 269.51 | | 12 day SMA | 267.53 | 266.84 | 266.03 | | 20 day SMA | 264.55 | 263.87 | 263.32 | | 35 day SMA | 263.35 | 262.99 | 262.62 | | 50 day SMA | 261.89 | 261.61 | 261.29 | | 100 day SMA | 261.08 | 260.93 | 260.77 | | 150 day SMA | 257.12 | 256.89 | 256.66 | | 200 day SMA | 252.38 | 252.25 | 252.14 |
|
|
