DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 260.66 and 262.92 | Daily Target 1 | 260.01 | | Daily Target 2 | 261.3 | | Daily Target 3 | 262.27 | | Daily Target 4 | 263.56 | | Daily Target 5 | 264.53 |
Daily price and volume Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
262.59 (-0.01%) |
262.83 |
260.98 - 263.24 |
0.3673 times |
Tue 15 July 2025 |
262.61 (0.51%) |
267.81 |
260.86 - 267.81 |
0.2191 times |
Mon 14 July 2025 |
261.28 (-0.29%) |
254.17 |
254.17 - 262.51 |
0.7876 times |
Fri 11 July 2025 |
262.03 (-0.66%) |
257.16 |
257.16 - 263.77 |
1.0544 times |
Thu 10 July 2025 |
263.76 (-0.48%) |
266.37 |
263.50 - 266.37 |
0.8067 times |
Wed 09 July 2025 |
265.04 (0.05%) |
266.24 |
264.47 - 266.24 |
0.2987 times |
Tue 08 July 2025 |
264.91 (0.18%) |
265.26 |
264.14 - 265.60 |
2.0946 times |
Mon 07 July 2025 |
264.44 (0.01%) |
265.75 |
263.97 - 265.75 |
0.7558 times |
Fri 04 July 2025 |
264.42 (0.14%) |
265.37 |
263.01 - 265.37 |
0.238 times |
Thu 03 July 2025 |
264.04 (-0.26%) |
266.07 |
263.80 - 266.07 |
3.3777 times |
Wed 02 July 2025 |
264.74 (-0.31%) |
266.89 |
263.82 - 266.89 |
1.734 times |
Weekly price and charts DspamcDspn50etf Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 258.38 and 272.02 | Weekly Target 1 | 247.88 | | Weekly Target 2 | 255.24 | | Weekly Target 3 | 261.52333333333 | | Weekly Target 4 | 268.88 | | Weekly Target 5 | 275.16 |
Weekly price and volumes for Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
262.59 (0.21%) |
254.17 |
254.17 - 267.81 |
0.4235 times |
Fri 11 July 2025 |
262.03 (-0.9%) |
265.75 |
257.16 - 266.37 |
1.5441 times |
Fri 04 July 2025 |
264.42 (-0.7%) |
267.61 |
263.01 - 267.61 |
1.8814 times |
Fri 27 June 2025 |
266.28 (2.38%) |
260.05 |
255.67 - 271.26 |
0.9898 times |
Fri 20 June 2025 |
260.08 (1.21%) |
258.24 |
254.74 - 264.13 |
0.5115 times |
Fri 13 June 2025 |
256.96 (-0.9%) |
260.58 |
252.50 - 267.62 |
1.1917 times |
Fri 06 June 2025 |
259.29 (1.05%) |
256.59 |
248.16 - 260.05 |
0.6451 times |
Fri 30 May 2025 |
256.59 (-0.23%) |
257.18 |
255.60 - 259.97 |
0.4165 times |
Fri 23 May 2025 |
257.18 (-0.74%) |
260.40 |
253.41 - 260.40 |
0.6449 times |
Fri 16 May 2025 |
259.11 (4.1%) |
254.13 |
253.56 - 260.15 |
1.7514 times |
Fri 09 May 2025 |
248.91 (-1.07%) |
252.86 |
245.73 - 255.19 |
1.7372 times |
Monthly price and charts DspamcDspn50etf Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 251.56 and 265.2 | Monthly Target 1 | 247.88 | | Monthly Target 2 | 255.24 | | Monthly Target 3 | 261.52333333333 | | Monthly Target 4 | 268.88 | | Monthly Target 5 | 275.16 |
Monthly price and volumes Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
262.59 (-0.95%) |
265.23 |
254.17 - 267.81 |
0.3344 times |
Mon 30 June 2025 |
265.11 (3.32%) |
256.59 |
248.16 - 271.26 |
0.318 times |
Fri 30 May 2025 |
256.59 (1.92%) |
253.00 |
245.73 - 260.40 |
0.4399 times |
Wed 30 April 2025 |
251.75 (3.25%) |
243.82 |
225.66 - 259.27 |
0.4681 times |
Fri 28 March 2025 |
243.82 (5.98%) |
237.70 |
226.95 - 249.15 |
0.7165 times |
Fri 28 February 2025 |
230.06 (-5.53%) |
242.77 |
229.00 - 278.30 |
1.4888 times |
Fri 31 January 2025 |
243.53 (-0.31%) |
241.01 |
236.00 - 255.01 |
0.5373 times |
Tue 31 December 2024 |
244.29 (-2.09%) |
249.50 |
240.61 - 257.48 |
1.2889 times |
Fri 29 November 2024 |
249.50 (-0.4%) |
256.70 |
239.86 - 259.24 |
4.0772 times |
Thu 31 October 2024 |
250.49 (-6.08%) |
267.21 |
248.07 - 269.67 |
0.331 times |
Mon 30 September 2024 |
266.71 (2.32%) |
261.46 |
256.00 - 275.64 |
0.2409 times |
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value | | 5 day DMA | 262.45 | | 12 day DMA | 263.79 | | 20 day DMA | 262.97 | | 35 day DMA | 260.8 | | 50 day DMA | 259.38 | | 100 day DMA | 249.83 | | 150 day DMA | 247.94 | | 200 day DMA | 249.38 | EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.7 | 262.76 | 262.83 | | 12 day EMA | 263 | 263.07 | 263.15 | | 20 day EMA | 262.45 | 262.44 | 262.42 | | 35 day EMA | 260.98 | 260.89 | 260.79 | | 50 day EMA | 259.09 | 258.95 | 258.8 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.45 | 262.94 | 263.4 | | 12 day SMA | 263.79 | 264 | 264.3 | | 20 day SMA | 262.97 | 262.72 | 262.5 | | 35 day SMA | 260.8 | 260.63 | 260.47 | | 50 day SMA | 259.38 | 259.18 | 258.97 | | 100 day SMA | 249.83 | 249.58 | 249.33 | | 150 day SMA | 247.94 | 247.89 | 247.83 | | 200 day SMA | 249.38 | 249.4 | 249.43 |
|
|
