Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13682.4 and 13847.35 | Daily Target 1 | 13549.27 | | Daily Target 2 | 13650.58 | | Daily Target 3 | 13714.216666667 | | Daily Target 4 | 13815.53 | | Daily Target 5 | 13879.17 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13751.90 (1.2%) |
13630.75 |
13612.90 - 13777.85 |
0 times |
| Tue 13 May 2025 |
13589.50 (-0.88%) |
13698.45 |
13557.25 - 13748.75 |
0 times |
| Mon 12 May 2025 |
13710.50 (3.59%) |
13553.45 |
13535.80 - 13722.25 |
0 times |
| Fri 09 May 2025 |
13235.25 (0.04%) |
12978.55 |
12974.55 - 13256.90 |
0 times |
| Thu 08 May 2025 |
13229.35 (-1.71%) |
13496.00 |
13147.75 - 13566.80 |
0 times |
| Wed 07 May 2025 |
13459.65 (1.05%) |
13151.90 |
13150.40 - 13471.45 |
0 times |
| Tue 06 May 2025 |
13319.25 (-2.12%) |
13635.15 |
13287.35 - 13649.20 |
0 times |
| Mon 05 May 2025 |
13608.15 (1.03%) |
13520.40 |
13493.95 - 13640.45 |
0 times |
| Fri 02 May 2025 |
13469.35 (0.23%) |
13437.20 |
13390.75 - 13652.05 |
0 times |
| Wed 30 April 2025 |
13437.85 (-0.84%) |
13562.95 |
13371.25 - 13616.30 |
0 times |
| Tue 29 April 2025 |
13552.25 (-0.61%) |
13683.10 |
13536.05 - 13761.90 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13643.85 and 13885.9 | Weekly Target 1 | 13446.47 | | Weekly Target 2 | 13599.18 | | Weekly Target 3 | 13688.516666667 | | Weekly Target 4 | 13841.23 | | Weekly Target 5 | 13930.57 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13751.90 (3.9%) |
13553.45 |
13535.80 - 13777.85 |
0 times |
| Fri 09 May 2025 |
13235.25 (-1.74%) |
13520.40 |
12974.55 - 13649.20 |
0 times |
| Fri 02 May 2025 |
13469.35 (0.55%) |
13367.90 |
13366.85 - 13761.90 |
0 times |
| Fri 25 April 2025 |
13395.10 (0.27%) |
13420.45 |
13289.05 - 13769.50 |
0 times |
| Thu 17 April 2025 |
13358.95 (3.96%) |
13068.45 |
12986.90 - 13390.00 |
0 times |
| Fri 11 April 2025 |
12850.35 (-0.14%) |
12020.20 |
12019.60 - 12890.50 |
0 times |
| Fri 04 April 2025 |
12867.80 (-3.27%) |
13206.30 |
12815.20 - 13434.80 |
0 times |
| Fri 28 March 2025 |
13302.85 (0.12%) |
13408.85 |
13240.70 - 13593.30 |
0 times |
| Fri 21 March 2025 |
13287.40 (6.04%) |
12584.35 |
12535.50 - 13362.60 |
0 times |
| Thu 13 March 2025 |
12530.10 (-1.94%) |
12760.60 |
12395.30 - 12883.85 |
0 times |
| Fri 07 March 2025 |
12777.40 (6.38%) |
12048.50 |
11829.30 - 12864.15 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13363.23 and 14166.53 | Monthly Target 1 | 12698.13 | | Monthly Target 2 | 13225.02 | | Monthly Target 3 | 13501.433333333 | | Monthly Target 4 | 14028.32 | | Monthly Target 5 | 14304.73 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13751.90 (2.34%) |
13437.20 |
12974.55 - 13777.85 |
0 times |
| Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
| Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
| Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
| Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
| Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 13503.3 | | 12 day DMA | 13499.91 | | 20 day DMA | 13448.03 | | 35 day DMA | 13290.42 | | 50 day DMA | 13048.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13585.73 | 13502.66 | 13459.24 | | 12 day EMA | 13494.12 | 13447.27 | 13421.42 | | 20 day EMA | 13410.34 | 13374.4 | 13351.77 | | 35 day EMA | 13241.27 | 13211.21 | 13188.94 | | 50 day EMA | 13049.42 | 13020.76 | 12997.56 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13503.3 | 13444.85 | 13390.8 | | 12 day SMA | 13499.91 | 13470.18 | 13478.7 | | 20 day SMA | 13448.03 | 13386.18 | 13338.69 | | 35 day SMA | 13290.42 | 13257.46 | 13227.2 | | 50 day SMA | 13048.28 | 13028.51 | 13007.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
