Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15118.63 and 15357.78 | Daily Target 1 | 14925.48 | | Daily Target 2 | 15072.62 | | Daily Target 3 | 15164.633333333 | | Daily Target 4 | 15311.77 | | Daily Target 5 | 15403.78 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15219.75 (1.62%) |
15027.55 |
15017.50 - 15256.65 |
0 times |
Tue 28 October 2025 |
14977.45 (0.2%) |
14979.75 |
14918.80 - 15040.80 |
0 times |
Mon 27 October 2025 |
14947.85 (1.46%) |
14803.70 |
14785.70 - 14974.65 |
0 times |
Fri 24 October 2025 |
14733.05 (0.17%) |
14751.05 |
14691.85 - 14833.20 |
0 times |
Thu 23 October 2025 |
14708.60 (-0.07%) |
14774.55 |
14686.75 - 14781.90 |
0 times |
Tue 21 October 2025 |
14718.20 (0.21%) |
14749.20 |
14702.40 - 14765.45 |
0 times |
Mon 20 October 2025 |
14687.90 (0.92%) |
14612.05 |
14588.80 - 14721.70 |
0 times |
Fri 17 October 2025 |
14554.70 (-0.66%) |
14654.15 |
14472.25 - 14656.50 |
0 times |
Thu 16 October 2025 |
14651.50 (0.16%) |
14670.90 |
14607.90 - 14674.80 |
0 times |
Wed 15 October 2025 |
14628.15 (1.04%) |
14516.60 |
14498.50 - 14670.50 |
0 times |
Tue 14 October 2025 |
14477.15 (-0.97%) |
14659.45 |
14447.75 - 14693.20 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15002.73 and 15473.68 | Weekly Target 1 | 14616.42 | | Weekly Target 2 | 14918.08 | | Weekly Target 3 | 15087.366666667 | | Weekly Target 4 | 15389.03 | | Weekly Target 5 | 15558.32 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15219.75 (3.3%) |
14803.70 |
14785.70 - 15256.65 |
0 times |
Fri 24 October 2025 |
14733.05 (1.23%) |
14612.05 |
14588.80 - 14833.20 |
0 times |
Fri 17 October 2025 |
14554.70 (-0.81%) |
14624.25 |
14447.75 - 14693.20 |
0 times |
Fri 10 October 2025 |
14674.10 (0.28%) |
14634.00 |
14495.95 - 14728.60 |
0 times |
Fri 03 October 2025 |
14632.45 (3.32%) |
14215.80 |
14204.40 - 14644.40 |
0 times |
Fri 26 September 2025 |
14161.95 (-2.58%) |
14532.35 |
14127.65 - 14595.90 |
0 times |
Fri 19 September 2025 |
14536.50 (2.47%) |
14199.35 |
14173.00 - 14551.90 |
0 times |
Fri 12 September 2025 |
14186.00 (1.51%) |
14011.15 |
13966.00 - 14209.10 |
0 times |
Fri 05 September 2025 |
13974.65 (2.97%) |
13599.00 |
13596.15 - 14135.80 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.17%) |
13913.85 |
13527.30 - 13970.55 |
0 times |
Fri 22 August 2025 |
13872.55 (0.5%) |
13949.95 |
13863.80 - 14099.40 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14821.48 and 15654.93 | Monthly Target 1 | 14133.08 | | Monthly Target 2 | 14676.42 | | Monthly Target 3 | 14966.533333333 | | Monthly Target 4 | 15509.87 | | Monthly Target 5 | 15799.98 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15219.75 (5.28%) |
14473.75 |
14423.20 - 15256.65 |
0 times |
Tue 30 September 2025 |
14456.30 (6.52%) |
13599.00 |
13596.15 - 14595.90 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.08%) |
13847.70 |
13527.30 - 14099.40 |
0 times |
Thu 31 July 2025 |
13860.60 (-3.51%) |
14389.50 |
13823.80 - 14422.05 |
0 times |
Mon 30 June 2025 |
14365.40 (3.9%) |
13807.60 |
13630.35 - 14410.75 |
0 times |
Fri 30 May 2025 |
13826.25 (2.89%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 14917.34 | | 12 day DMA | 14743.63 | | 20 day DMA | 14678.49 | | 35 day DMA | 14522.73 | | 50 day DMA | 14333.67 | | 100 day DMA | 14206.05 | | 150 day DMA | 13966.81 | | 200 day DMA | 13671.94 | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14969.48 | 14844.36 | 14777.83 | | 12 day EMA | 14804.35 | 14728.85 | 14683.67 | | 20 day EMA | 14694.11 | 14638.8 | 14603.17 | | 35 day EMA | 14514.31 | 14472.78 | 14443.07 | | 50 day EMA | 14349.48 | 14313.97 | 14286.9 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14917.34 | 14817.03 | 14759.12 | | 12 day SMA | 14743.63 | 14698.15 | 14669.02 | | 20 day SMA | 14678.49 | 14635.62 | 14594.84 | | 35 day SMA | 14522.73 | 14488.08 | 14459.43 | | 50 day SMA | 14333.67 | 14305.34 | 14283.89 | | 100 day SMA | 14206.05 | 14192.15 | 14180.73 | | 150 day SMA | 13966.81 | 13950.83 | 13934.96 | | 200 day SMA | 13671.94 | 13664.82 | 13658.5 |
|
|
