Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7167.73 and 7228.68 | Daily Target 1 | 7118.2 | | Daily Target 2 | 7156.3 | | Daily Target 3 | 7179.15 | | Daily Target 4 | 7217.25 | | Daily Target 5 | 7240.1 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7194.40 (0.87%) |
7149.55 |
7141.05 - 7202.00 |
0 times |
Tue 28 October 2025 |
7132.55 (-0.31%) |
7159.35 |
7106.20 - 7171.15 |
0 times |
Mon 27 October 2025 |
7154.95 (0.29%) |
7146.90 |
7138.00 - 7163.05 |
0 times |
Fri 24 October 2025 |
7134.25 (-0.36%) |
7174.65 |
7115.00 - 7176.30 |
0 times |
Thu 23 October 2025 |
7159.70 (0.36%) |
7188.05 |
7150.30 - 7214.90 |
0 times |
Tue 21 October 2025 |
7134.15 (0.25%) |
7148.45 |
7123.25 - 7155.80 |
0 times |
Mon 20 October 2025 |
7116.25 (0.45%) |
7112.40 |
7093.30 - 7127.00 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.25%) |
7097.60 |
7065.45 - 7108.45 |
0 times |
Thu 16 October 2025 |
7102.50 (0.75%) |
7065.15 |
7051.20 - 7107.00 |
0 times |
Wed 15 October 2025 |
7049.40 (0.57%) |
7021.40 |
7014.25 - 7052.55 |
0 times |
Tue 14 October 2025 |
7009.10 (-0.7%) |
7080.05 |
6997.90 - 7089.30 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7150.3 and 7246.1 | Weekly Target 1 | 7071.73 | | Weekly Target 2 | 7133.07 | | Weekly Target 3 | 7167.5333333333 | | Weekly Target 4 | 7228.87 | | Weekly Target 5 | 7263.33 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7194.40 (0.84%) |
7146.90 |
7106.20 - 7202.00 |
0 times |
Fri 24 October 2025 |
7134.25 (0.7%) |
7112.40 |
7093.30 - 7214.90 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.21%) |
7071.20 |
6997.90 - 7108.45 |
0 times |
Fri 10 October 2025 |
7099.20 (1.25%) |
7016.40 |
6997.55 - 7108.15 |
0 times |
Fri 03 October 2025 |
7011.45 (1.2%) |
6952.25 |
6909.05 - 7014.55 |
0 times |
Fri 26 September 2025 |
6928.65 (-4.72%) |
7220.10 |
6922.50 - 7251.85 |
0 times |
Fri 19 September 2025 |
7272.15 (1.07%) |
7201.25 |
7173.10 - 7291.95 |
0 times |
Fri 12 September 2025 |
7195.10 (1.66%) |
7096.75 |
7056.85 - 7218.90 |
0 times |
Fri 05 September 2025 |
7077.35 (1.23%) |
7007.60 |
7007.40 - 7216.80 |
0 times |
Fri 29 August 2025 |
6991.10 (-1.36%) |
7123.70 |
6973.95 - 7154.35 |
0 times |
Fri 22 August 2025 |
7087.40 (2.24%) |
7019.95 |
6998.50 - 7156.30 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7057.75 and 7351.55 | Monthly Target 1 | 6816.33 | | Monthly Target 2 | 7005.37 | | Monthly Target 3 | 7110.1333333333 | | Monthly Target 4 | 7299.17 | | Monthly Target 5 | 7403.93 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7194.40 (3.78%) |
6942.55 |
6921.10 - 7214.90 |
0 times |
Tue 30 September 2025 |
6932.50 (-0.84%) |
7007.60 |
6909.05 - 7291.95 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7155.17 | | 12 day DMA | 7110.85 | | 20 day DMA | 7078.92 | | 35 day DMA | 7110.21 | | 50 day DMA | 7101.58 | | 100 day DMA | 7102.52 | | 150 day DMA | 7005.95 | | 200 day DMA | 6960.78 | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7154.45 | 7134.48 | 7135.45 | | 12 day EMA | 7124.44 | 7111.72 | 7107.93 | | 20 day EMA | 7108.57 | 7099.54 | 7096.07 | | 35 day EMA | 7094.1 | 7088.2 | 7085.59 | | 50 day EMA | 7091.51 | 7087.31 | 7085.46 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7155.17 | 7143.12 | 7139.86 | | 12 day SMA | 7110.85 | 7102.92 | 7098.71 | | 20 day SMA | 7078.92 | 7065.75 | 7055.56 | | 35 day SMA | 7110.21 | 7106.41 | 7104.83 | | 50 day SMA | 7101.58 | 7096.35 | 7092.63 | | 100 day SMA | 7102.52 | 7101.22 | 7100.16 | | 150 day SMA | 7005.95 | 7001.53 | 6996.77 | | 200 day SMA | 6960.78 | 6962.57 | 6964.76 |
|
|
