Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7146.18 and 7184.78 | Daily Target 1 | 7114.63 | | Daily Target 2 | 7139.12 | | Daily Target 3 | 7153.2333333333 | | Daily Target 4 | 7177.72 | | Daily Target 5 | 7191.83 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7163.60 (0.19%) |
7153.05 |
7128.75 - 7167.35 |
0 times |
Fri 11 July 2025 |
7150.30 (-0.66%) |
7192.85 |
7139.95 - 7210.65 |
0 times |
Thu 10 July 2025 |
7197.55 (-0.32%) |
7227.75 |
7184.75 - 7231.75 |
0 times |
Wed 09 July 2025 |
7220.50 (0.06%) |
7221.45 |
7209.25 - 7235.00 |
0 times |
Tue 08 July 2025 |
7216.40 (-0.18%) |
7229.55 |
7185.65 - 7241.35 |
0 times |
Mon 07 July 2025 |
7229.35 (0.1%) |
7226.80 |
7214.55 - 7239.25 |
0 times |
Fri 04 July 2025 |
7222.00 (0.02%) |
7223.10 |
7194.80 - 7229.65 |
0 times |
Thu 03 July 2025 |
7220.30 (0.09%) |
7229.00 |
7214.75 - 7250.65 |
0 times |
Wed 02 July 2025 |
7213.75 (0.17%) |
7215.50 |
7182.40 - 7220.15 |
0 times |
Tue 01 July 2025 |
7201.60 (-0.37%) |
7243.95 |
7186.60 - 7247.10 |
0 times |
Mon 30 June 2025 |
7228.00 (0.34%) |
7227.05 |
7195.10 - 7231.90 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7146.18 and 7184.78 | Weekly Target 1 | 7114.63 | | Weekly Target 2 | 7139.12 | | Weekly Target 3 | 7153.2333333333 | | Weekly Target 4 | 7177.72 | | Weekly Target 5 | 7191.83 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7163.60 (0.19%) |
7153.05 |
7128.75 - 7167.35 |
0 times |
Fri 11 July 2025 |
7150.30 (-0.99%) |
7226.80 |
7139.95 - 7241.35 |
0 times |
Fri 04 July 2025 |
7222.00 (0.25%) |
7227.05 |
7182.40 - 7250.65 |
0 times |
Fri 27 June 2025 |
7203.70 (2.15%) |
7006.95 |
6998.75 - 7216.40 |
0 times |
Fri 20 June 2025 |
7052.40 (-0.43%) |
7077.80 |
6981.70 - 7147.25 |
0 times |
Fri 13 June 2025 |
7083.15 (-0.25%) |
7132.95 |
6991.70 - 7221.45 |
0 times |
Fri 06 June 2025 |
7101.05 (0.9%) |
7034.70 |
6982.75 - 7103.35 |
0 times |
Fri 30 May 2025 |
7038.05 (-0.01%) |
7062.45 |
7027.30 - 7108.60 |
0 times |
Fri 23 May 2025 |
7038.85 (-0.8%) |
7108.20 |
6958.30 - 7135.30 |
0 times |
Fri 16 May 2025 |
7095.55 (5.81%) |
6844.10 |
6827.35 - 7100.40 |
0 times |
Fri 09 May 2025 |
6705.70 (-1.2%) |
6809.05 |
6603.10 - 6874.45 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7085.23 and 7207.13 | Monthly Target 1 | 7059.1 | | Monthly Target 2 | 7111.35 | | Monthly Target 3 | 7181 | | Monthly Target 4 | 7233.25 | | Monthly Target 5 | 7302.9 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7163.60 (-0.89%) |
7243.95 |
7128.75 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7189.67 | | 12 day DMA | 7205.59 | | 20 day DMA | 7156.51 | | 35 day DMA | 7127.91 | | 50 day DMA | 7075.03 | | 100 day DMA | 6833.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7181.63 | 7190.64 | 7210.8 | | 12 day EMA | 7182.77 | 7186.26 | 7192.79 | | 20 day EMA | 7163.46 | 7163.44 | 7164.82 | | 35 day EMA | 7114.61 | 7111.73 | 7109.46 | | 50 day EMA | 7066.06 | 7062.08 | 7058.48 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7189.67 | 7202.82 | 7217.16 | | 12 day SMA | 7205.59 | 7206.26 | 7205.21 | | 20 day SMA | 7156.51 | 7155.19 | 7151.84 | | 35 day SMA | 7127.91 | 7125.58 | 7122.39 | | 50 day SMA | 7075.03 | 7068.95 | 7061.68 | | 100 day SMA | 6833.53 | 6829.49 | 6827.1 | | 150 day SMA | | 200 day SMA |
|
|
