Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6635.65 and 6737.8 | Daily Target 1 | 6551.55 | | Daily Target 2 | 6617.6 | | Daily Target 3 | 6653.7 | | Daily Target 4 | 6719.75 | | Daily Target 5 | 6755.85 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6683.65 (0.71%) |
6622.30 |
6587.65 - 6689.80 |
0 times |
Wed 16 April 2025 |
6636.50 (0.63%) |
6590.30 |
6576.95 - 6639.65 |
0 times |
Tue 15 April 2025 |
6594.95 (2.17%) |
6574.10 |
6531.05 - 6601.75 |
0 times |
Fri 11 April 2025 |
6454.75 (1.85%) |
6475.10 |
6413.60 - 6478.80 |
0 times |
Wed 09 April 2025 |
6337.65 (-0.6%) |
6342.55 |
6288.40 - 6358.00 |
0 times |
Tue 08 April 2025 |
6376.20 (1.71%) |
6365.70 |
6300.25 - 6411.50 |
0 times |
Mon 07 April 2025 |
6269.25 (-3.05%) |
6005.45 |
6004.55 - 6296.25 |
0 times |
Fri 04 April 2025 |
6466.65 (-2.9%) |
6638.60 |
6436.50 - 6643.00 |
0 times |
Thu 03 April 2025 |
6660.05 (-0.42%) |
6646.70 |
6638.30 - 6705.15 |
0 times |
Wed 02 April 2025 |
6688.45 (0.89%) |
6639.30 |
6587.80 - 6693.30 |
0 times |
Tue 01 April 2025 |
6629.20 (-1.02%) |
6673.00 |
6613.90 - 6719.80 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6607.35 and 6766.1 | Weekly Target 1 | 6476.08 | | Weekly Target 2 | 6579.87 | | Weekly Target 3 | 6634.8333333333 | | Weekly Target 4 | 6738.62 | | Weekly Target 5 | 6793.58 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6683.65 (3.55%) |
6574.10 |
6531.05 - 6689.80 |
0 times |
Fri 11 April 2025 |
6454.75 (-0.18%) |
6005.45 |
6004.55 - 6478.80 |
0 times |
Fri 04 April 2025 |
6466.65 (-3.45%) |
6673.00 |
6436.50 - 6719.80 |
0 times |
Fri 28 March 2025 |
6697.70 (0.09%) |
6733.50 |
6673.85 - 6795.95 |
0 times |
Fri 21 March 2025 |
6691.60 (4.83%) |
6377.15 |
6377.15 - 6705.30 |
0 times |
Thu 13 March 2025 |
6383.25 (-1.84%) |
6508.50 |
6359.40 - 6539.25 |
0 times |
Fri 07 March 2025 |
6503.15 (3.81%) |
6276.35 |
6184.55 - 6537.45 |
0 times |
Fri 28 February 2025 |
6264.50 (-5.45%) |
6566.25 |
6243.45 - 6583.35 |
0 times |
Fri 21 February 2025 |
6625.80 (0.21%) |
6569.90 |
6510.30 - 6700.10 |
0 times |
Fri 14 February 2025 |
6611.90 (-5.64%) |
7008.30 |
6566.55 - 7017.35 |
0 times |
Fri 07 February 2025 |
7006.90 (-0.77%) |
7019.20 |
6925.45 - 7089.30 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6344.1 and 7059.35 | Monthly Target 1 | 5754.08 | | Monthly Target 2 | 6218.87 | | Monthly Target 3 | 6469.3333333333 | | Monthly Target 4 | 6934.12 | | Monthly Target 5 | 7184.58 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6683.65 (-0.21%) |
6673.00 |
6004.55 - 6719.80 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 6541.5 | | 12 day DMA | 6541.25 | | 20 day DMA | 6575.11 | | 35 day DMA | 6520.82 | | 50 day DMA | 6618.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6584.18 | 6534.45 | 6483.44 | | 12 day EMA | 6552.02 | 6528.09 | 6508.39 | | 20 day EMA | 6555.57 | 6542.09 | 6532.16 | | 35 day EMA | 6605.94 | 6601.36 | 6599.29 | | 50 day EMA | 6640.5 | 6638.74 | 6638.83 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6541.5 | 6480.01 | 6406.56 | | 12 day SMA | 6541.25 | 6541.23 | 6548.53 | | 20 day SMA | 6575.11 | 6560.09 | 6548.78 | | 35 day SMA | 6520.82 | 6519.06 | 6518.09 | | 50 day SMA | 6618.92 | 6623.93 | 6627.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
