Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19649.65 and 19903.65 | Daily Target 1 | 19601.25 | | Daily Target 2 | 19698.05 | | Daily Target 3 | 19855.25 | | Daily Target 4 | 19952.05 | | Daily Target 5 | 20109.25 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19794.85 (-0.94%) |
19928.45 |
19758.45 - 20012.45 |
0 times |
Thu 10 July 2025 |
19983.50 (-0.32%) |
20100.55 |
19932.10 - 20116.10 |
0 times |
Wed 09 July 2025 |
20048.20 (0.17%) |
20044.05 |
20013.15 - 20078.90 |
0 times |
Tue 08 July 2025 |
20014.65 (-0.15%) |
20067.85 |
19918.50 - 20154.70 |
0 times |
Mon 07 July 2025 |
20045.10 (0.02%) |
20045.35 |
19963.65 - 20091.35 |
0 times |
Fri 04 July 2025 |
20041.40 (0.15%) |
20075.90 |
19950.15 - 20081.45 |
0 times |
Thu 03 July 2025 |
20012.15 (0.45%) |
19974.25 |
19938.00 - 20092.10 |
0 times |
Wed 02 July 2025 |
19922.85 (-0.62%) |
20056.15 |
19831.75 - 20080.40 |
0 times |
Tue 01 July 2025 |
20047.70 (-0.46%) |
20212.45 |
20010.90 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (0.56%) |
20111.10 |
20062.75 - 20153.55 |
0 times |
Fri 27 June 2025 |
20028.15 (0.63%) |
19968.55 |
19955.15 - 20128.00 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19578.53 and 19974.78 | Weekly Target 1 | 19506.42 | | Weekly Target 2 | 19650.63 | | Weekly Target 3 | 19902.666666667 | | Weekly Target 4 | 20046.88 | | Weekly Target 5 | 20298.92 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19794.85 (-1.23%) |
20045.35 |
19758.45 - 20154.70 |
0 times |
Fri 04 July 2025 |
20041.40 (0.07%) |
20111.10 |
19831.75 - 20217.10 |
0 times |
Fri 27 June 2025 |
20028.15 (2.76%) |
19375.05 |
19351.40 - 20128.00 |
0 times |
Fri 20 June 2025 |
19490.75 (-0.43%) |
19528.15 |
19216.75 - 19813.80 |
0 times |
Fri 13 June 2025 |
19575.20 (-0.87%) |
19876.50 |
19278.50 - 20201.30 |
0 times |
Fri 06 June 2025 |
19746.45 (1.97%) |
19375.00 |
19288.30 - 19768.20 |
0 times |
Fri 30 May 2025 |
19365.50 (0.64%) |
19319.95 |
19312.50 - 19588.70 |
0 times |
Fri 23 May 2025 |
19243.00 (-0.02%) |
19326.65 |
18950.55 - 19383.50 |
0 times |
Fri 16 May 2025 |
19246.90 (9.11%) |
18182.55 |
18123.30 - 19264.90 |
0 times |
Fri 09 May 2025 |
17640.60 (-0.66%) |
17852.70 |
17226.25 - 18200.30 |
0 times |
Fri 02 May 2025 |
17758.40 (0%) |
17729.95 |
17670.55 - 18161.75 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19547.33 and 20005.98 | Monthly Target 1 | 19464.82 | | Monthly Target 2 | 19629.83 | | Monthly Target 3 | 19923.466666667 | | Monthly Target 4 | 20088.48 | | Monthly Target 5 | 20382.12 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19794.85 (-1.71%) |
20212.45 |
19758.45 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 19977.26 | | 12 day DMA | 19998.45 | | 20 day DMA | 19839.96 | | 35 day DMA | 19745.59 | | 50 day DMA | 19387.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19939.23 | 20011.41 | 20025.36 | | 12 day EMA | 19931.2 | 19955.98 | 19950.98 | | 20 day EMA | 19845.41 | 19850.73 | 19836.76 | | 35 day EMA | 19577.49 | 19564.69 | 19540.03 | | 50 day EMA | 19321.3 | 19301.98 | 19274.17 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19977.26 | 20026.57 | 20032.3 | | 12 day SMA | 19998.45 | 19998.11 | 19976.48 | | 20 day SMA | 19839.96 | 19828.98 | 19813.9 | | 35 day SMA | 19745.59 | 19729.82 | 19704.79 | | 50 day SMA | 19387.03 | 19346.3 | 19303.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
