Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17962.28 and 18224.88 | Daily Target 1 | 17745.95 | | Daily Target 2 | 17916 | | Daily Target 3 | 18008.55 | | Daily Target 4 | 18178.6 | | Daily Target 5 | 18271.15 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
18086.05 (1.85%) |
17852.70 |
17838.50 - 18101.10 |
0 times |
Fri 02 May 2025 |
17758.40 (-0.5%) |
17831.35 |
17729.20 - 18005.40 |
0 times |
Wed 30 April 2025 |
17847.60 (-1.11%) |
18044.80 |
17778.45 - 18087.40 |
0 times |
Tue 29 April 2025 |
18047.85 (0.4%) |
18037.10 |
18015.05 - 18161.75 |
0 times |
Mon 28 April 2025 |
17975.30 (1.22%) |
17729.95 |
17670.55 - 17999.05 |
0 times |
Fri 25 April 2025 |
17758.40 (-2.42%) |
18243.00 |
17614.65 - 18263.85 |
0 times |
Thu 24 April 2025 |
18198.75 (1.47%) |
18255.25 |
18169.15 - 18318.05 |
0 times |
Tue 22 April 2025 |
17934.35 (1.05%) |
17807.75 |
17701.25 - 17967.20 |
0 times |
Mon 21 April 2025 |
17748.85 (2.04%) |
17467.45 |
17435.40 - 17808.35 |
0 times |
Thu 17 April 2025 |
17394.80 (0.41%) |
17267.10 |
17160.75 - 17429.40 |
0 times |
Wed 16 April 2025 |
17324.20 (0.46%) |
17265.10 |
17200.45 - 17339.65 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17962.28 and 18224.88 | Weekly Target 1 | 17745.95 | | Weekly Target 2 | 17916 | | Weekly Target 3 | 18008.55 | | Weekly Target 4 | 18178.6 | | Weekly Target 5 | 18271.15 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
18086.05 (1.85%) |
17852.70 |
17838.50 - 18101.10 |
0 times |
Fri 02 May 2025 |
17758.40 (0%) |
17729.95 |
17670.55 - 18161.75 |
0 times |
Fri 25 April 2025 |
17758.40 (2.09%) |
17467.45 |
17435.40 - 18318.05 |
0 times |
Thu 17 April 2025 |
17394.80 (3.76%) |
17053.90 |
16962.10 - 17429.40 |
0 times |
Fri 11 April 2025 |
16765.05 (0.07%) |
15400.10 |
15400.10 - 16784.85 |
0 times |
Fri 04 April 2025 |
16753.20 (-3.87%) |
17366.90 |
16653.45 - 17494.45 |
0 times |
Fri 28 March 2025 |
17428.50 (-0.57%) |
17665.10 |
17345.20 - 17872.45 |
0 times |
Fri 21 March 2025 |
17528.65 (0%) |
16414.95 |
0.00 - 17569.90 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17907.63 and 18279.53 | Monthly Target 1 | 17600.22 | | Monthly Target 2 | 17843.13 | | Monthly Target 3 | 17972.116666667 | | Monthly Target 4 | 18215.03 | | Monthly Target 5 | 18344.02 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
18086.05 (1.34%) |
17831.35 |
17729.20 - 18101.10 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 17943.04 | | 12 day DMA | 17776.65 | | 20 day DMA | 17386.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17923.67 | 17842.49 | 17884.53 | | 12 day EMA | 17733.22 | 17669.09 | 17652.86 | | 20 day EMA | 17583.42 | 17530.54 | 17506.57 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17943.04 | 17877.51 | 17965.58 | | 12 day SMA | 17776.65 | 17666.57 | 17550.22 | | 20 day SMA | 17386.96 | 17354.08 | 17337.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
