Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15077.78 and 15306.93 | Daily Target 1 | 14889.2 | | Daily Target 2 | 15037.2 | | Daily Target 3 | 15118.35 | | Daily Target 4 | 15266.35 | | Daily Target 5 | 15347.5 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
15185.20 (1.67%) |
15011.00 |
14970.35 - 15199.50 |
0 times |
Thu 17 April 2025 |
14935.90 (1.05%) |
14765.65 |
14707.35 - 14952.65 |
0 times |
Wed 16 April 2025 |
14781.15 (0.67%) |
14702.20 |
14667.45 - 14787.10 |
0 times |
Tue 15 April 2025 |
14682.25 (2.7%) |
14578.05 |
14498.95 - 14695.90 |
0 times |
Fri 11 April 2025 |
14296.75 (2.14%) |
14248.55 |
14185.65 - 14324.55 |
0 times |
Wed 09 April 2025 |
13996.85 (-0.69%) |
14053.70 |
13906.80 - 14053.80 |
0 times |
Tue 08 April 2025 |
14094.10 (1.95%) |
14075.45 |
13919.15 - 14160.65 |
0 times |
Mon 07 April 2025 |
13823.95 (-3.51%) |
13320.10 |
13318.60 - 13887.50 |
0 times |
Fri 04 April 2025 |
14326.50 (-2.4%) |
14650.65 |
14264.15 - 14656.10 |
0 times |
Thu 03 April 2025 |
14679.45 (0.08%) |
14553.85 |
14552.15 - 14693.75 |
0 times |
Wed 02 April 2025 |
14667.40 (1%) |
14546.05 |
14449.20 - 14675.80 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15077.78 and 15306.93 | Weekly Target 1 | 14889.2 | | Weekly Target 2 | 15037.2 | | Weekly Target 3 | 15118.35 | | Weekly Target 4 | 15266.35 | | Weekly Target 5 | 15347.5 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
15185.20 (1.67%) |
15011.00 |
14970.35 - 15199.50 |
0 times |
Thu 17 April 2025 |
14935.90 (4.47%) |
14578.05 |
14498.95 - 14952.65 |
0 times |
Fri 11 April 2025 |
14296.75 (-0.21%) |
13320.10 |
13318.60 - 14324.55 |
0 times |
Fri 04 April 2025 |
14326.50 (-2.41%) |
14617.50 |
14264.15 - 14732.75 |
0 times |
Fri 28 March 2025 |
14681.00 (-0.02%) |
14787.70 |
14612.15 - 14952.30 |
0 times |
Fri 21 March 2025 |
14683.60 (6.12%) |
13840.70 |
13840.60 - 14697.40 |
0 times |
Thu 13 March 2025 |
13836.65 (-1.76%) |
14084.40 |
13768.25 - 14152.00 |
0 times |
Fri 07 March 2025 |
14084.00 (3.28%) |
13671.00 |
13428.95 - 14163.50 |
0 times |
Fri 28 February 2025 |
13637.10 (-4.33%) |
14130.10 |
13571.75 - 14164.55 |
0 times |
Fri 21 February 2025 |
14254.25 (0.61%) |
14075.45 |
13928.80 - 14436.45 |
0 times |
Fri 14 February 2025 |
14167.25 (-5.82%) |
15036.40 |
14051.65 - 15052.45 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14251.9 and 16132.8 | Monthly Target 1 | 12686.87 | | Monthly Target 2 | 13936.03 | | Monthly Target 3 | 14567.766666667 | | Monthly Target 4 | 15816.93 | | Monthly Target 5 | 16448.67 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
15185.20 (3.43%) |
14617.50 |
13318.60 - 15199.50 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
Fri 30 August 2024 |
16597.30 (0.86%) |
16515.50 |
15602.30 - 16621.90 |
0 times |
Wed 31 July 2024 |
16455.75 (4.49%) |
15777.95 |
15478.25 - 16484.15 |
0 times |
Fri 28 June 2024 |
15748.25 (7.54%) |
15212.10 |
13524.75 - 15815.95 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 14776.25 | | 12 day DMA | 14499.29 | | 20 day DMA | 14532.84 | | 35 day DMA | 14273.63 | | 50 day DMA | 14378.51 | | 100 day DMA | 15025.03 | | 150 day DMA | 15455.97 | | 200 day DMA | 15634.8 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14825.78 | 14646.09 | 14501.21 | | 12 day EMA | 14603.62 | 14497.92 | 14418.32 | | 20 day EMA | 14510.34 | 14439.33 | 14387.08 | | 35 day EMA | 14483.68 | 14442.38 | 14413.32 | | 50 day EMA | 14445.31 | 14415.12 | 14393.87 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14776.25 | 14538.58 | 14370.22 | | 12 day SMA | 14499.29 | 14457.27 | 14431.39 | | 20 day SMA | 14532.84 | 14469.17 | 14414.21 | | 35 day SMA | 14273.63 | 14249.94 | 14230.53 | | 50 day SMA | 14378.51 | 14370.26 | 14366.49 | | 100 day SMA | 15025.03 | 15027.01 | 15030.54 | | 150 day SMA | 15455.97 | 15464.54 | 15476.1 | | 200 day SMA | 15634.8 | 15637.25 | 15640.79 |
|
|
