Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31412.55 and 31628.35 | Daily Target 1 | 31352.5 | | Daily Target 2 | 31472.6 | | Daily Target 3 | 31568.3 | | Daily Target 4 | 31688.4 | | Daily Target 5 | 31784.1 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31592.70 (0.25%) |
31603.35 |
31448.20 - 31664.00 |
0 times |
Fri 11 July 2025 |
31515.15 (-0.66%) |
31697.55 |
31468.80 - 31772.20 |
0 times |
Thu 10 July 2025 |
31724.65 (-0.35%) |
31895.90 |
31678.50 - 31923.55 |
0 times |
Wed 09 July 2025 |
31834.90 (0.3%) |
31736.55 |
31699.50 - 31857.15 |
0 times |
Tue 08 July 2025 |
31739.85 (-0.13%) |
31803.30 |
31599.00 - 31865.80 |
0 times |
Mon 07 July 2025 |
31782.45 (0.01%) |
31800.80 |
31725.30 - 31889.70 |
0 times |
Fri 04 July 2025 |
31779.60 (0.47%) |
31745.10 |
31661.30 - 31798.30 |
0 times |
Thu 03 July 2025 |
31631.60 (0.32%) |
31581.25 |
31571.10 - 31757.45 |
0 times |
Wed 02 July 2025 |
31532.10 (-0.7%) |
31749.05 |
31407.95 - 31799.40 |
0 times |
Tue 01 July 2025 |
31755.90 (-0.49%) |
31980.00 |
31695.10 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (0.04%) |
31969.75 |
31769.10 - 31993.05 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31412.55 and 31628.35 | Weekly Target 1 | 31352.5 | | Weekly Target 2 | 31472.6 | | Weekly Target 3 | 31568.3 | | Weekly Target 4 | 31688.4 | | Weekly Target 5 | 31784.1 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31592.70 (0.25%) |
31603.35 |
31448.20 - 31664.00 |
0 times |
Fri 11 July 2025 |
31515.15 (-0.83%) |
31800.80 |
31468.80 - 31923.55 |
0 times |
Fri 04 July 2025 |
31779.60 (-0.37%) |
31969.75 |
31407.95 - 31993.80 |
0 times |
Fri 27 June 2025 |
31898.15 (3.25%) |
30718.75 |
30674.35 - 31935.30 |
0 times |
Fri 20 June 2025 |
30893.90 (-0.85%) |
31110.55 |
30690.95 - 31456.10 |
0 times |
Fri 13 June 2025 |
31158.60 (-0.37%) |
31439.50 |
30706.20 - 31851.40 |
0 times |
Fri 06 June 2025 |
31273.55 (1.78%) |
30692.80 |
30562.70 - 31310.20 |
0 times |
Fri 30 May 2025 |
30726.70 (0.13%) |
30793.85 |
30657.60 - 30940.05 |
0 times |
Fri 23 May 2025 |
30686.95 (-1.07%) |
31073.75 |
30409.80 - 31193.20 |
0 times |
Fri 16 May 2025 |
31017.60 (5.82%) |
29943.45 |
29908.60 - 31035.40 |
0 times |
Fri 09 May 2025 |
29311.70 (-1.01%) |
29751.55 |
28875.00 - 30154.20 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31207.4 and 31793.25 | Monthly Target 1 | 31078.97 | | Monthly Target 2 | 31335.83 | | Monthly Target 3 | 31664.816666667 | | Monthly Target 4 | 31921.68 | | Monthly Target 5 | 32250.67 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31592.70 (-1%) |
31980.00 |
31407.95 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 31681.45 | | 12 day DMA | 31724.9 | | 20 day DMA | 31507.52 | | 35 day DMA | 31332.91 | | 50 day DMA | 31045.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31645.27 | 31671.55 | 31749.74 | | 12 day EMA | 31630.07 | 31636.86 | 31658.98 | | 20 day EMA | 31528.49 | 31521.73 | 31522.42 | | 35 day EMA | 31266.02 | 31246.79 | 31230.99 | | 50 day EMA | 31005.9 | 30981.96 | 30960.21 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31681.45 | 31719.4 | 31772.29 | | 12 day SMA | 31724.9 | 31734.08 | 31732.36 | | 20 day SMA | 31507.52 | 31497.52 | 31479.7 | | 35 day SMA | 31332.91 | 31312.94 | 31289.28 | | 50 day SMA | 31045.01 | 31014.46 | 30976.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
