Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lowvol50 Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21129.63 and 21278.28 | Daily Target 1 | 21009.02 | | Daily Target 2 | 21101.58 | | Daily Target 3 | 21157.666666667 | | Daily Target 4 | 21250.23 | | Daily Target 5 | 21306.32 |
Daily price and volume Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
21194.15 (0.42%) |
21136.40 |
21065.10 - 21213.75 |
0 times |
| Tue 13 May 2025 |
21105.75 (-0.28%) |
21173.15 |
21053.65 - 21257.55 |
0 times |
| Mon 12 May 2025 |
21164.20 (3.05%) |
20894.30 |
20858.50 - 21178.30 |
0 times |
| Fri 09 May 2025 |
20537.35 (-0.27%) |
20264.00 |
20260.35 - 20568.40 |
0 times |
| Thu 08 May 2025 |
20593.35 (-1.17%) |
20830.25 |
20502.75 - 20867.15 |
0 times |
| Wed 07 May 2025 |
20836.95 (0.62%) |
20496.55 |
20492.45 - 20851.05 |
0 times |
| Tue 06 May 2025 |
20708.40 (-0.65%) |
20851.60 |
20664.70 - 20861.70 |
0 times |
| Mon 05 May 2025 |
20842.90 (0.27%) |
20796.65 |
20782.95 - 20884.50 |
0 times |
| Fri 02 May 2025 |
20786.15 (-0.28%) |
20804.20 |
20664.95 - 20981.40 |
0 times |
| Wed 30 April 2025 |
20844.30 (-0.59%) |
20892.20 |
20767.80 - 20912.80 |
0 times |
| Tue 29 April 2025 |
20967.60 (-0.08%) |
21032.75 |
20903.85 - 21074.35 |
0 times |
Weekly price and charts Nifty500Lowvol50 Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21026.33 and 21425.38 | Weekly Target 1 | 20704.35 | | Weekly Target 2 | 20949.25 | | Weekly Target 3 | 21103.4 | | Weekly Target 4 | 21348.3 | | Weekly Target 5 | 21502.45 |
Weekly price and volumes for Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
21194.15 (3.2%) |
20894.30 |
20858.50 - 21257.55 |
0 times |
| Fri 09 May 2025 |
20537.35 (-1.2%) |
20796.65 |
20260.35 - 20884.50 |
0 times |
| Fri 02 May 2025 |
20786.15 (-0.11%) |
20749.10 |
20664.95 - 21074.35 |
0 times |
| Fri 25 April 2025 |
20808.65 (0.83%) |
20725.35 |
20638.45 - 21237.25 |
0 times |
| Thu 17 April 2025 |
20637.95 (3.69%) |
20296.75 |
20126.05 - 20664.70 |
0 times |
| Fri 11 April 2025 |
19903.65 (0.83%) |
18740.90 |
18739.20 - 19963.05 |
0 times |
| Fri 04 April 2025 |
19740.15 (-1.58%) |
19955.10 |
19648.00 - 20130.95 |
0 times |
| Fri 28 March 2025 |
20057.90 (0.73%) |
20034.05 |
19963.40 - 20345.80 |
0 times |
| Fri 21 March 2025 |
19912.20 (0%) |
19040.00 |
0.00 - 19969.00 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Lowvol50 Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20727.25 and 21724.45 | Monthly Target 1 | 19906.82 | | Monthly Target 2 | 20550.48 | | Monthly Target 3 | 20904.016666667 | | Monthly Target 4 | 21547.68 | | Monthly Target 5 | 21901.22 |
Monthly price and volumes Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
21194.15 (1.68%) |
20804.20 |
20260.35 - 21257.55 |
0 times |
| Wed 30 April 2025 |
20844.30 (3.92%) |
19955.10 |
18739.20 - 21237.25 |
0 times |
| Fri 28 March 2025 |
20057.90 (0%) |
19040.00 |
0.00 - 20345.80 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value | | 5 day DMA | 20918.96 | | 12 day DMA | 20880.48 | | 20 day DMA | 20791.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21015.61 | 20926.35 | 20836.66 | | 12 day EMA | 20867.86 | 20808.56 | 20754.55 | | 20 day EMA | 20705.1 | 20653.64 | 20606.07 | | 35 day EMA | 20360.46 | 20311.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20918.96 | 20847.52 | 20768.05 | | 12 day SMA | 20880.48 | 20848.36 | 20854.2 | | 20 day SMA | 20791.98 | 20711.34 | 20637.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
