Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18122.28 and 18248.78 | Daily Target 1 | 18090.58 | | Daily Target 2 | 18153.97 | | Daily Target 3 | 18217.083333333 | | Daily Target 4 | 18280.47 | | Daily Target 5 | 18343.58 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18217.35 (-0.03%) |
18242.05 |
18153.70 - 18280.20 |
0 times |
Mon 27 October 2025 |
18223.15 (0.68%) |
18148.05 |
18126.70 - 18229.90 |
0 times |
Fri 24 October 2025 |
18099.25 (-0.24%) |
18173.35 |
18051.35 - 18190.60 |
0 times |
Thu 23 October 2025 |
18142.15 (-0.11%) |
18249.00 |
18121.05 - 18255.20 |
0 times |
Tue 21 October 2025 |
18161.95 (0.33%) |
18171.65 |
18137.65 - 18199.95 |
0 times |
Mon 20 October 2025 |
18101.60 (0.55%) |
18076.45 |
18032.20 - 18122.55 |
0 times |
Fri 17 October 2025 |
18003.25 (-0.13%) |
18025.50 |
17953.20 - 18077.70 |
0 times |
Thu 16 October 2025 |
18026.70 (0.6%) |
17971.55 |
17954.10 - 18045.20 |
0 times |
Wed 15 October 2025 |
17918.75 (0.85%) |
17805.30 |
17795.75 - 17927.45 |
0 times |
Tue 14 October 2025 |
17767.15 (-0.64%) |
17929.75 |
17728.00 - 17949.30 |
0 times |
Mon 13 October 2025 |
17882.00 (-0.17%) |
17844.70 |
17799.30 - 17889.75 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18172.03 and 18325.53 | Weekly Target 1 | 18054.58 | | Weekly Target 2 | 18135.97 | | Weekly Target 3 | 18208.083333333 | | Weekly Target 4 | 18289.47 | | Weekly Target 5 | 18361.58 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18217.35 (0.65%) |
18148.05 |
18126.70 - 18280.20 |
0 times |
Fri 24 October 2025 |
18099.25 (0.53%) |
18076.45 |
18032.20 - 18255.20 |
0 times |
Fri 17 October 2025 |
18003.25 (0.51%) |
17844.70 |
17728.00 - 18077.70 |
0 times |
Fri 10 October 2025 |
17911.60 (1.19%) |
17730.75 |
17681.05 - 17936.50 |
0 times |
Fri 03 October 2025 |
17700.95 (1.72%) |
17458.10 |
17344.05 - 17709.55 |
0 times |
Fri 26 September 2025 |
17401.35 (-3.93%) |
18087.50 |
17386.55 - 18142.80 |
0 times |
Fri 19 September 2025 |
18113.80 (1.58%) |
17859.65 |
17831.10 - 18139.20 |
0 times |
Fri 12 September 2025 |
17832.35 (1.61%) |
17603.40 |
17543.80 - 17847.40 |
0 times |
Fri 05 September 2025 |
17550.40 (1.95%) |
17250.25 |
17250.10 - 17798.85 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.78%) |
17765.60 |
17199.90 - 17788.90 |
0 times |
Fri 22 August 2025 |
17706.25 (1.81%) |
17599.05 |
17563.60 - 17875.10 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17815 and 18682.55 | Monthly Target 1 | 17102.52 | | Monthly Target 2 | 17659.93 | | Monthly Target 3 | 17970.066666667 | | Monthly Target 4 | 18527.48 | | Monthly Target 5 | 18837.62 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18217.35 (4.54%) |
17440.85 |
17412.65 - 18280.20 |
0 times |
Tue 30 September 2025 |
17426.15 (1.23%) |
17250.25 |
17250.10 - 18142.80 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 18168.77 | | 12 day DMA | 18037.91 | | 20 day DMA | 17887.63 | | 35 day DMA | 17869.78 | | 50 day DMA | 17775.17 | | 100 day DMA | 17836.7 | | 150 day DMA | 17414.76 | | 200 day DMA | 17081.18 | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18160.55 | 18132.15 | 18086.66 | | 12 day EMA | 18054.79 | 18025.24 | 17989.27 | | 20 day EMA | 17973.09 | 17947.39 | 17918.38 | | 35 day EMA | 17860.95 | 17839.97 | 17817.41 | | 50 day EMA | 17780.59 | 17762.77 | 17743.99 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18168.77 | 18145.62 | 18101.64 | | 12 day SMA | 18037.91 | 18005.47 | 17964.28 | | 20 day SMA | 17887.63 | 17846.83 | 17820.94 | | 35 day SMA | 17869.78 | 17850.73 | 17830.99 | | 50 day SMA | 17775.17 | 17759.41 | 17741.44 | | 100 day SMA | 17836.7 | 17830.77 | 17823.8 | | 150 day SMA | 17414.76 | 17394.42 | 17373.5 | | 200 day SMA | 17081.18 | 17079.58 | 17076.95 |
|
|
