Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Health Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18590 and 18809.95 | Daily Target 1 | 18415.97 | | Daily Target 2 | 18544.08 | | Daily Target 3 | 18635.916666667 | | Daily Target 4 | 18764.03 | | Daily Target 5 | 18855.87 |
Daily price and volume Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18672.20 (-0.14%) |
18671.50 |
18507.80 - 18727.75 |
0 times |
Mon 08 December 2025 |
18699.15 (-1.58%) |
18990.20 |
18641.35 - 19007.25 |
0 times |
Fri 05 December 2025 |
18998.55 (-0.05%) |
19008.60 |
18905.30 - 19014.60 |
0 times |
Thu 04 December 2025 |
19007.85 (0.14%) |
18977.85 |
18916.70 - 19029.25 |
0 times |
Wed 03 December 2025 |
18980.60 (-0.32%) |
19060.60 |
18865.10 - 19095.90 |
0 times |
Tue 02 December 2025 |
19042.45 (0.01%) |
19036.95 |
18956.20 - 19081.05 |
0 times |
Mon 01 December 2025 |
19040.05 (-0.62%) |
19218.85 |
19001.70 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0.36%) |
19116.00 |
19063.05 - 19170.20 |
0 times |
Thu 27 November 2025 |
19090.00 (-0.16%) |
19152.80 |
19057.95 - 19165.30 |
0 times |
Wed 26 November 2025 |
19120.85 (1.01%) |
18938.55 |
18915.35 - 19133.00 |
0 times |
Tue 25 November 2025 |
18930.05 (0.31%) |
18911.35 |
18840.15 - 18983.25 |
0 times |
Weekly price and charts Nifty500Health Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18340.28 and 18839.73 | Weekly Target 1 | 18229.63 | | Weekly Target 2 | 18450.92 | | Weekly Target 3 | 18729.083333333 | | Weekly Target 4 | 18950.37 | | Weekly Target 5 | 19228.53 |
Weekly price and volumes for Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18672.20 (-1.72%) |
18990.20 |
18507.80 - 19007.25 |
0 times |
Fri 05 December 2025 |
18998.55 (-0.84%) |
19218.85 |
18865.10 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (1.08%) |
18970.20 |
18820.90 - 19170.20 |
0 times |
Fri 21 November 2025 |
18954.00 (-0.5%) |
19118.45 |
18927.20 - 19193.05 |
0 times |
Fri 14 November 2025 |
19049.20 (0%) |
18971.50 |
18792.25 - 19139.95 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Health Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18229.83 and 18950.18 | Monthly Target 1 | 18082.37 | | Monthly Target 2 | 18377.28 | | Monthly Target 3 | 18802.716666667 | | Monthly Target 4 | 19097.63 | | Monthly Target 5 | 19523.07 |
Monthly price and volumes Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18672.20 (-2.54%) |
19218.85 |
18507.80 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0%) |
18971.50 |
18792.25 - 19193.05 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH
DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH
| DMA period | DMA value | | 5 day DMA | 18871.67 | | 12 day DMA | 18967.69 | | 20 day DMA | 18993.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18830.68 | 18909.91 | 19015.27 | | 12 day EMA | 18927.58 | 18974 | 19023.96 | | 20 day EMA | 18954.71 | 18984.44 | 19014.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18871.67 | 18945.72 | 19013.9 | | 12 day SMA | 18967.69 | 18991.17 | 19019.46 | | 20 day SMA | 18993.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
