Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Flexicap Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10457.58 and 10619.03 | Daily Target 1 | 10428.45 | | Daily Target 2 | 10486.7 | | Daily Target 3 | 10589.9 | | Daily Target 4 | 10648.15 | | Daily Target 5 | 10751.35 |
Daily price and volume Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10544.95 (-0.85%) |
10659.45 |
10531.65 - 10693.10 |
0 times |
Tue 09 December 2025 |
10635.75 (-0.7%) |
10671.10 |
10537.10 - 10677.85 |
0 times |
Mon 08 December 2025 |
10710.70 (-1.45%) |
10871.90 |
10666.70 - 10878.15 |
0 times |
Fri 05 December 2025 |
10868.00 (0.2%) |
10845.35 |
10797.50 - 10877.05 |
0 times |
Thu 04 December 2025 |
10846.80 (0.33%) |
10820.90 |
10815.40 - 10883.90 |
0 times |
Wed 03 December 2025 |
10810.85 (-0.37%) |
10854.20 |
10771.95 - 10864.70 |
0 times |
Tue 02 December 2025 |
10851.10 (0.04%) |
10835.50 |
10828.10 - 10878.20 |
0 times |
Mon 01 December 2025 |
10846.50 (0.62%) |
10805.30 |
10794.75 - 10852.60 |
0 times |
Fri 28 November 2025 |
10779.70 (-0.45%) |
10829.65 |
10774.90 - 10836.15 |
0 times |
Thu 27 November 2025 |
10828.20 (-0.13%) |
10871.50 |
10788.40 - 10873.60 |
0 times |
Wed 26 November 2025 |
10842.70 (1.2%) |
10734.00 |
10731.05 - 10847.75 |
0 times |
Weekly price and charts Nifty500Flexicap Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10365.05 and 10711.55 | Weekly Target 1 | 10305.08 | | Weekly Target 2 | 10425.02 | | Weekly Target 3 | 10651.583333333 | | Weekly Target 4 | 10771.52 | | Weekly Target 5 | 10998.08 |
Weekly price and volumes for Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10544.95 (-2.97%) |
10871.90 |
10531.65 - 10878.15 |
0 times |
Fri 05 December 2025 |
10868.00 (0.82%) |
10805.30 |
10771.95 - 10883.90 |
0 times |
Fri 28 November 2025 |
10779.70 (-0.07%) |
10808.15 |
10703.75 - 10873.60 |
0 times |
Fri 21 November 2025 |
10786.90 (-0.25%) |
10837.10 |
10775.80 - 10937.25 |
0 times |
Fri 14 November 2025 |
10813.50 (0%) |
10575.00 |
10575.00 - 10918.40 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Flexicap Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10362.18 and 10714.43 | Monthly Target 1 | 10301.25 | | Monthly Target 2 | 10423.1 | | Monthly Target 3 | 10653.5 | | Monthly Target 4 | 10775.35 | | Monthly Target 5 | 11005.75 |
Monthly price and volumes Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10544.95 (-2.18%) |
10805.30 |
10531.65 - 10883.90 |
0 times |
Fri 28 November 2025 |
10779.70 (0%) |
10575.00 |
10575.00 - 10937.25 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP
DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| DMA period | DMA value | | 5 day DMA | 10721.24 | | 12 day DMA | 10773.28 | | 20 day DMA | 10795.06 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10677.84 | 10744.28 | 10798.54 | | 12 day EMA | 10746.53 | 10783.17 | 10809.97 | | 20 day EMA | 10764 | 10787.05 | 10802.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10721.24 | 10774.42 | 10817.49 | | 12 day SMA | 10773.28 | 10790.56 | 10803.15 | | 20 day SMA | 10795.06 | 10810.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
