Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14212.15 and 14331.55 | Daily Target 1 | 14114.02 | | Daily Target 2 | 14190.88 | | Daily Target 3 | 14233.416666667 | | Daily Target 4 | 14310.28 | | Daily Target 5 | 14352.82 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14267.75 (0.85%) |
14182.70 |
14156.55 - 14275.95 |
0 times |
Tue 02 September 2025 |
14148.10 (0.52%) |
14125.50 |
14078.15 - 14212.25 |
0 times |
Mon 01 September 2025 |
14075.10 (1.45%) |
13910.35 |
13909.95 - 14082.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-0.37%) |
13930.95 |
13853.05 - 13989.10 |
0 times |
Thu 28 August 2025 |
13925.05 (-0.99%) |
14052.10 |
13901.90 - 14053.80 |
0 times |
Tue 26 August 2025 |
14064.80 (-1.48%) |
14247.60 |
14042.20 - 14265.35 |
0 times |
Mon 25 August 2025 |
14276.20 (0.13%) |
14305.50 |
14266.50 - 14337.65 |
0 times |
Fri 22 August 2025 |
14257.55 (-0.33%) |
14311.15 |
14241.95 - 14334.30 |
0 times |
Thu 21 August 2025 |
14304.45 (-0.04%) |
14357.15 |
14296.60 - 14391.90 |
0 times |
Wed 20 August 2025 |
14310.75 (0.4%) |
14269.10 |
14224.20 - 14322.55 |
0 times |
Tue 19 August 2025 |
14253.20 (0.92%) |
14155.00 |
14108.25 - 14258.45 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14088.85 and 14454.85 | Weekly Target 1 | 13785.22 | | Weekly Target 2 | 14026.48 | | Weekly Target 3 | 14151.216666667 | | Weekly Target 4 | 14392.48 | | Weekly Target 5 | 14517.22 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14267.75 (2.84%) |
13910.35 |
13909.95 - 14275.95 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.69%) |
14305.50 |
13853.05 - 14337.65 |
0 times |
Fri 22 August 2025 |
14257.55 (2.32%) |
14103.35 |
14071.90 - 14391.90 |
0 times |
Thu 14 August 2025 |
13934.95 (0.76%) |
13829.90 |
13765.35 - 14041.65 |
0 times |
Fri 08 August 2025 |
13829.80 (-1.5%) |
14063.85 |
13801.30 - 14242.55 |
0 times |
Fri 01 August 2025 |
14040.10 (-2.3%) |
14349.40 |
14021.65 - 14437.25 |
0 times |
Fri 25 July 2025 |
14370.75 (-2.13%) |
14690.15 |
14352.35 - 14766.20 |
0 times |
Fri 18 July 2025 |
14683.05 (1.08%) |
14532.65 |
14458.40 - 14810.05 |
0 times |
Fri 11 July 2025 |
14525.70 (-0.68%) |
14627.00 |
14500.75 - 14686.80 |
0 times |
Fri 04 July 2025 |
14624.50 (0.49%) |
14612.85 |
14522.60 - 14690.65 |
0 times |
Fri 27 June 2025 |
14553.00 (3.38%) |
13978.55 |
13974.20 - 14573.20 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14088.85 and 14454.85 | Monthly Target 1 | 13785.22 | | Monthly Target 2 | 14026.48 | | Monthly Target 3 | 14151.216666667 | | Monthly Target 4 | 14392.48 | | Monthly Target 5 | 14517.22 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14267.75 (2.84%) |
13910.35 |
13909.95 - 14275.95 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14057.89 | | 12 day DMA | 14156.68 | | 20 day DMA | 14078.84 | | 35 day DMA | 14255.38 | | 50 day DMA | 14345.43 | | 100 day DMA | 13980.21 | | 150 day DMA | 13501.4 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14140.02 | 14076.16 | 14040.19 | | 12 day EMA | 14124.01 | 14097.89 | 14088.77 | | 20 day EMA | 14145.91 | 14133.09 | 14131.51 | | 35 day EMA | 14213.34 | 14210.14 | 14213.79 | | 50 day EMA | 14300.07 | 14301.39 | 14307.64 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14057.89 | 14017.3 | 14042.92 | | 12 day SMA | 14156.68 | 14128.95 | 14115.14 | | 20 day SMA | 14078.84 | 14074.33 | 14068.93 | | 35 day SMA | 14255.38 | 14265.14 | 14275.93 | | 50 day SMA | 14345.43 | 14342.9 | 14341.49 | | 100 day SMA | 13980.21 | 13957.09 | 13939.89 | | 150 day SMA | 13501.4 | 13496.16 | 13493.25 | | 200 day SMA |
|
|
