Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14084.73 and 14311.53 | Daily Target 1 | 13898.93 | | Daily Target 2 | 14043.72 | | Daily Target 3 | 14125.733333333 | | Daily Target 4 | 14270.52 | | Daily Target 5 | 14352.53 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14188.50 (1.77%) |
13986.75 |
13980.95 - 14207.75 |
0 times |
Tue 28 October 2025 |
13941.40 (0.28%) |
13930.30 |
13880.30 - 14002.90 |
0 times |
Mon 27 October 2025 |
13902.25 (1.67%) |
13740.80 |
13725.25 - 13935.85 |
0 times |
Fri 24 October 2025 |
13674.00 (0.14%) |
13685.40 |
13633.50 - 13768.05 |
0 times |
Thu 23 October 2025 |
13655.30 (-0%) |
13703.60 |
13625.65 - 13726.80 |
0 times |
Tue 21 October 2025 |
13655.65 (0.13%) |
13691.15 |
13640.95 - 13704.55 |
0 times |
Mon 20 October 2025 |
13638.05 (1.13%) |
13538.85 |
13534.30 - 13687.15 |
0 times |
Fri 17 October 2025 |
13485.20 (-0.57%) |
13565.40 |
13402.55 - 13567.95 |
0 times |
Thu 16 October 2025 |
13562.85 (0.15%) |
13573.05 |
13510.25 - 13593.70 |
0 times |
Wed 15 October 2025 |
13543.00 (1.07%) |
13427.80 |
13418.95 - 13584.45 |
0 times |
Tue 14 October 2025 |
13399.70 (-1.01%) |
13569.00 |
13362.95 - 13607.25 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13956.88 and 14439.38 | Weekly Target 1 | 13558 | | Weekly Target 2 | 13873.25 | | Weekly Target 3 | 14040.5 | | Weekly Target 4 | 14355.75 | | Weekly Target 5 | 14523 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14188.50 (3.76%) |
13740.80 |
13725.25 - 14207.75 |
0 times |
Fri 24 October 2025 |
13674.00 (1.4%) |
13538.85 |
13534.30 - 13768.05 |
0 times |
Fri 17 October 2025 |
13485.20 (-0.46%) |
13504.65 |
13362.95 - 13607.25 |
0 times |
Fri 10 October 2025 |
13547.25 (0.76%) |
13442.75 |
13378.90 - 13606.10 |
0 times |
Fri 03 October 2025 |
13444.70 (3.61%) |
13013.30 |
13003.75 - 13454.35 |
0 times |
Fri 26 September 2025 |
12976.50 (-2.03%) |
13236.40 |
12945.70 - 13358.80 |
0 times |
Fri 19 September 2025 |
13244.80 (2.16%) |
12972.95 |
12952.95 - 13268.60 |
0 times |
Fri 12 September 2025 |
12965.00 (1.68%) |
12779.10 |
12721.65 - 13008.15 |
0 times |
Fri 05 September 2025 |
12750.60 (2.78%) |
12427.05 |
12427.05 - 12902.80 |
0 times |
Fri 29 August 2025 |
12405.55 (-2.69%) |
12784.35 |
12363.80 - 12817.50 |
0 times |
Fri 22 August 2025 |
12749.10 (-0.14%) |
12887.80 |
12741.25 - 12951.05 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13722.9 and 14673.35 | Monthly Target 1 | 12934.07 | | Monthly Target 2 | 13561.28 | | Monthly Target 3 | 13884.516666667 | | Monthly Target 4 | 14511.73 | | Monthly Target 5 | 14834.97 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14188.50 (6.81%) |
13297.05 |
13257.30 - 14207.75 |
0 times |
Tue 30 September 2025 |
13283.90 (7.08%) |
12427.05 |
12427.05 - 13358.80 |
0 times |
Fri 29 August 2025 |
12405.55 (-3.19%) |
12797.00 |
12363.80 - 12951.05 |
0 times |
Thu 31 July 2025 |
12814.70 (-3.73%) |
13329.70 |
12771.25 - 13355.30 |
0 times |
Mon 30 June 2025 |
13310.75 (3.96%) |
12795.00 |
12561.35 - 13350.45 |
0 times |
Fri 30 May 2025 |
12803.55 (2.52%) |
12488.80 |
11969.80 - 12983.65 |
0 times |
Wed 30 April 2025 |
12489.20 (0.73%) |
12302.70 |
11272.00 - 12877.15 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 13872.29 | | 12 day DMA | 13681.85 | | 20 day DMA | 13582.05 | | 35 day DMA | 13367.69 | | 50 day DMA | 13173.56 | | 100 day DMA | 13096.81 | | 150 day DMA | 12906.18 | | 200 day DMA | 12599.94 | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13925.71 | 13794.34 | 13720.82 | | 12 day EMA | 13737.51 | 13655.54 | 13603.58 | | 20 day EMA | 13603.36 | 13541.79 | 13499.74 | | 35 day EMA | 13402.11 | 13355.81 | 13321.33 | | 50 day EMA | 13212.06 | 13172.22 | 13140.84 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13872.29 | 13765.72 | 13705.05 | | 12 day SMA | 13681.85 | 13628.41 | 13593.09 | | 20 day SMA | 13582.05 | 13531.25 | 13483 | | 35 day SMA | 13367.69 | 13326.87 | 13292.85 | | 50 day SMA | 13173.56 | 13145.14 | 13123.55 | | 100 day SMA | 13096.81 | 13083.09 | 13071.89 | | 150 day SMA | 12906.18 | 12890.61 | 12875.26 | | 200 day SMA | 12599.94 | 12592.43 | 12585.77 |
|
|
