Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13070.95 and 13191.2 | Daily Target 1 | 13046.07 | | Daily Target 2 | 13095.83 | | Daily Target 3 | 13166.316666667 | | Daily Target 4 | 13216.08 | | Daily Target 5 | 13286.57 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13145.60 (-0.41%) |
13214.55 |
13116.55 - 13236.80 |
0 times |
Thu 10 July 2025 |
13199.65 (0.01%) |
13242.75 |
13172.00 - 13281.30 |
0 times |
Wed 09 July 2025 |
13197.80 (-0.87%) |
13322.80 |
13168.80 - 13327.65 |
0 times |
Tue 08 July 2025 |
13314.10 (0.31%) |
13280.05 |
13245.00 - 13343.25 |
0 times |
Mon 07 July 2025 |
13273.05 (-0.13%) |
13296.40 |
13241.65 - 13340.15 |
0 times |
Fri 04 July 2025 |
13290.10 (0.4%) |
13262.60 |
13205.60 - 13298.00 |
0 times |
Thu 03 July 2025 |
13236.70 (-0.32%) |
13306.15 |
13221.80 - 13343.95 |
0 times |
Wed 02 July 2025 |
13279.35 (-0.26%) |
13333.60 |
13209.50 - 13355.30 |
0 times |
Tue 01 July 2025 |
13314.40 (0.03%) |
13329.70 |
13207.60 - 13334.80 |
0 times |
Mon 30 June 2025 |
13310.75 (0.51%) |
13288.20 |
13273.15 - 13350.45 |
0 times |
Fri 27 June 2025 |
13242.80 (0.61%) |
13215.55 |
13204.20 - 13292.55 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13017.73 and 13244.43 | Weekly Target 1 | 12975.1 | | Weekly Target 2 | 13060.35 | | Weekly Target 3 | 13201.8 | | Weekly Target 4 | 13287.05 | | Weekly Target 5 | 13428.5 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13145.60 (-1.09%) |
13296.40 |
13116.55 - 13343.25 |
0 times |
Fri 04 July 2025 |
13290.10 (0.36%) |
13288.20 |
13205.60 - 13355.30 |
0 times |
Fri 27 June 2025 |
13242.80 (3.72%) |
12673.95 |
12656.30 - 13292.55 |
0 times |
Fri 20 June 2025 |
12768.00 (-0.38%) |
12824.05 |
12561.35 - 12989.40 |
0 times |
Fri 13 June 2025 |
12816.55 (-1.41%) |
13078.30 |
12623.45 - 13308.75 |
0 times |
Fri 06 June 2025 |
12999.40 (1.53%) |
12795.00 |
12713.10 - 13007.15 |
0 times |
Fri 30 May 2025 |
12803.55 (-0.35%) |
12907.05 |
12722.75 - 12969.70 |
0 times |
Fri 23 May 2025 |
12848.20 (-0.13%) |
12898.80 |
12646.75 - 12983.65 |
0 times |
Fri 16 May 2025 |
12865.40 (5.71%) |
12476.15 |
12457.00 - 12909.70 |
0 times |
Fri 09 May 2025 |
12170.45 (-2.59%) |
12541.75 |
11969.80 - 12688.70 |
0 times |
Fri 02 May 2025 |
12494.20 (0.17%) |
12425.25 |
12423.10 - 12799.95 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13011.7 and 13250.45 | Monthly Target 1 | 12967.07 | | Monthly Target 2 | 13056.33 | | Monthly Target 3 | 13205.816666667 | | Monthly Target 4 | 13295.08 | | Monthly Target 5 | 13444.57 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13145.60 (-1.24%) |
13329.70 |
13116.55 - 13355.30 |
0 times |
Mon 30 June 2025 |
13310.75 (3.96%) |
12795.00 |
12561.35 - 13350.45 |
0 times |
Fri 30 May 2025 |
12803.55 (2.52%) |
12488.80 |
11969.80 - 12983.65 |
0 times |
Wed 30 April 2025 |
12489.20 (0.73%) |
12302.70 |
11272.00 - 12877.15 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 13226.04 | | 12 day DMA | 13247.23 | | 20 day DMA | 13075.42 | | 35 day DMA | 13012.37 | | 50 day DMA | 12899.06 | | 100 day DMA | 12410.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13204.07 | 13233.3 | 13250.12 | | 12 day EMA | 13182.64 | 13189.37 | 13187.5 | | 20 day EMA | 13121.76 | 13119.25 | 13110.79 | | 35 day EMA | 13007.34 | 12999.2 | 12987.4 | | 50 day EMA | 12901.93 | 12891.99 | 12879.44 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13226.04 | 13254.94 | 13262.35 | | 12 day SMA | 13247.23 | 13229.74 | 13205.97 | | 20 day SMA | 13075.42 | 13058.97 | 13045.89 | | 35 day SMA | 13012.37 | 13003.87 | 12991.12 | | 50 day SMA | 12899.06 | 12886.04 | 12871.83 | | 100 day SMA | 12410.48 | 12395.37 | 12382.11 | | 150 day SMA | | 200 day SMA |
|
|
