Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20913.3 and 21174.9 | Daily Target 1 | 20854.93 | | Daily Target 2 | 20971.67 | | Daily Target 3 | 21116.533333333 | | Daily Target 4 | 21233.27 | | Daily Target 5 | 21378.13 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21088.40 (-0.65%) |
21231.30 |
20999.80 - 21261.40 |
0 times |
Mon 27 October 2025 |
21225.95 (0.33%) |
21203.40 |
21153.75 - 21267.55 |
0 times |
Fri 24 October 2025 |
21156.30 (-0.21%) |
21216.00 |
21091.30 - 21221.80 |
0 times |
Thu 23 October 2025 |
21200.25 (0.35%) |
21263.45 |
21166.20 - 21394.40 |
0 times |
Tue 21 October 2025 |
21125.65 (-0.07%) |
21214.90 |
21087.70 - 21223.80 |
0 times |
Mon 20 October 2025 |
21140.30 (0.16%) |
21180.15 |
21121.70 - 21245.55 |
0 times |
Fri 17 October 2025 |
21106.00 (0.19%) |
21058.00 |
21050.65 - 21227.40 |
0 times |
Thu 16 October 2025 |
21065.55 (1.09%) |
20884.00 |
20834.75 - 21085.70 |
0 times |
Wed 15 October 2025 |
20838.50 (1.07%) |
20674.30 |
20671.45 - 20853.25 |
0 times |
Tue 14 October 2025 |
20617.70 (-0.68%) |
20829.40 |
20586.50 - 20887.55 |
0 times |
Mon 13 October 2025 |
20759.75 (-0.36%) |
20769.35 |
20662.35 - 20828.15 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20910.23 and 21177.98 | Weekly Target 1 | 20850.83 | | Weekly Target 2 | 20969.62 | | Weekly Target 3 | 21118.583333333 | | Weekly Target 4 | 21237.37 | | Weekly Target 5 | 21386.33 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21088.40 (-0.32%) |
21203.40 |
20999.80 - 21267.55 |
0 times |
Fri 24 October 2025 |
21156.30 (0.24%) |
21180.15 |
21087.70 - 21394.40 |
0 times |
Fri 17 October 2025 |
21106.00 (1.31%) |
20769.35 |
20586.50 - 21227.40 |
0 times |
Fri 10 October 2025 |
20833.80 (1.3%) |
20572.55 |
20550.95 - 20886.60 |
0 times |
Fri 03 October 2025 |
20565.75 (1.18%) |
20370.50 |
20269.10 - 20575.75 |
0 times |
Fri 26 September 2025 |
20325.60 (-4%) |
21062.90 |
20307.85 - 21131.00 |
0 times |
Fri 19 September 2025 |
21172.40 (0.3%) |
21130.30 |
21031.70 - 21330.35 |
0 times |
Fri 12 September 2025 |
21108.15 (1.84%) |
20768.85 |
20685.70 - 21162.45 |
0 times |
Fri 05 September 2025 |
20726.20 (1.71%) |
20410.05 |
20409.90 - 21138.70 |
0 times |
Fri 29 August 2025 |
20377.05 (-0.62%) |
20600.80 |
20319.30 - 20699.60 |
0 times |
Fri 22 August 2025 |
20505.10 (1.8%) |
20404.60 |
20310.90 - 20792.25 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20690.55 and 21792.25 | Monthly Target 1 | 19823.47 | | Monthly Target 2 | 20455.93 | | Monthly Target 3 | 20925.166666667 | | Monthly Target 4 | 21557.63 | | Monthly Target 5 | 22026.87 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21088.40 (3.69%) |
20360.55 |
20292.70 - 21394.40 |
0 times |
Tue 30 September 2025 |
20338.80 (-0.19%) |
20410.05 |
20269.10 - 21330.35 |
0 times |
Fri 29 August 2025 |
20377.05 (0.86%) |
20181.55 |
19959.45 - 20792.25 |
0 times |
Thu 31 July 2025 |
20203.55 (-3.91%) |
21083.85 |
20022.15 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 21159.31 | | 12 day DMA | 21013.18 | | 20 day DMA | 20834.7 | | 35 day DMA | 20883.35 | | 50 day DMA | 20793.49 | | 100 day DMA | 20725 | | 150 day DMA | 20389.73 | | 200 day DMA | 20194.1 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21131.53 | 21153.09 | 21116.66 | | 12 day EMA | 21032.74 | 21022.62 | 20985.66 | | 20 day EMA | 20949.94 | 20935.37 | 20904.8 | | 35 day EMA | 20841.86 | 20827.35 | 20803.88 | | 50 day EMA | 20776.49 | 20763.76 | 20744.9 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21159.31 | 21169.69 | 21145.7 | | 12 day SMA | 21013.18 | 20989.5 | 20941.04 | | 20 day SMA | 20834.7 | 20796.56 | 20768.17 | | 35 day SMA | 20883.35 | 20873 | 20862.38 | | 50 day SMA | 20793.49 | 20775.59 | 20752.91 | | 100 day SMA | 20725 | 20719.02 | 20711.11 | | 150 day SMA | 20389.73 | 20371.4 | 20352.13 | | 200 day SMA | 20194.1 | 20194.54 | 20192.57 |
|
|
