Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19415.43 and 19690.98 | Daily Target 1 | 19200.35 | | Daily Target 2 | 19354.95 | | Daily Target 3 | 19475.9 | | Daily Target 4 | 19630.5 | | Daily Target 5 | 19751.45 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19509.55 (0.92%) |
19345.00 |
19321.30 - 19596.85 |
0 times |
Thu 17 April 2025 |
19331.05 (0.43%) |
19192.45 |
19026.80 - 19342.05 |
0 times |
Wed 16 April 2025 |
19247.90 (0.49%) |
19121.40 |
19071.95 - 19262.60 |
0 times |
Tue 15 April 2025 |
19154.10 (1.62%) |
19165.25 |
18997.10 - 19176.90 |
0 times |
Fri 11 April 2025 |
18847.90 (1.47%) |
18792.70 |
18693.05 - 18876.65 |
0 times |
Wed 09 April 2025 |
18574.30 (0.31%) |
18479.55 |
18359.10 - 18645.00 |
0 times |
Tue 08 April 2025 |
18516.25 (1.9%) |
18432.95 |
18263.65 - 18608.35 |
0 times |
Mon 07 April 2025 |
18170.55 (-2.2%) |
17445.00 |
17440.65 - 18241.60 |
0 times |
Fri 04 April 2025 |
18579.25 (-1.88%) |
18846.00 |
18496.10 - 18873.65 |
0 times |
Thu 03 April 2025 |
18936.00 (-0.75%) |
18871.00 |
18793.95 - 18949.80 |
0 times |
Wed 02 April 2025 |
19079.50 (0.68%) |
18980.20 |
18778.15 - 19088.25 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19415.43 and 19690.98 | Weekly Target 1 | 19200.35 | | Weekly Target 2 | 19354.95 | | Weekly Target 3 | 19475.9 | | Weekly Target 4 | 19630.5 | | Weekly Target 5 | 19751.45 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19509.55 (0.92%) |
19345.00 |
19321.30 - 19596.85 |
0 times |
Thu 17 April 2025 |
19331.05 (2.56%) |
19165.25 |
18997.10 - 19342.05 |
0 times |
Fri 11 April 2025 |
18847.90 (1.45%) |
17445.00 |
17440.65 - 18876.65 |
0 times |
Fri 04 April 2025 |
18579.25 (-3.17%) |
19122.75 |
18496.10 - 19285.65 |
0 times |
Fri 28 March 2025 |
19187.10 (0.93%) |
19123.40 |
19065.85 - 19436.70 |
0 times |
Fri 21 March 2025 |
19010.35 (3.68%) |
18252.65 |
18224.50 - 19072.05 |
0 times |
Thu 13 March 2025 |
18335.70 (-1.74%) |
18672.45 |
18301.15 - 18810.60 |
0 times |
Fri 07 March 2025 |
18661.00 (2.77%) |
18187.20 |
17915.05 - 18766.45 |
0 times |
Fri 28 February 2025 |
18158.80 (-5.12%) |
18968.10 |
18117.50 - 19008.15 |
0 times |
Fri 21 February 2025 |
19137.75 (-0.45%) |
19137.85 |
18971.10 - 19299.00 |
0 times |
Fri 14 February 2025 |
19224.45 (-4.34%) |
20115.20 |
19109.95 - 20164.55 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18475.1 and 20631.3 | Monthly Target 1 | 16692.82 | | Monthly Target 2 | 18101.18 | | Monthly Target 3 | 18849.016666667 | | Monthly Target 4 | 20257.38 | | Monthly Target 5 | 21005.22 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19509.55 (1.68%) |
19122.75 |
17440.65 - 19596.85 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
Fri 30 August 2024 |
22807.20 (2.4%) |
22338.50 |
21321.65 - 22852.70 |
0 times |
Wed 31 July 2024 |
22273.00 (7.69%) |
20687.25 |
20684.30 - 22310.85 |
0 times |
Fri 28 June 2024 |
20682.50 (6.33%) |
20070.55 |
18370.10 - 20785.15 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 19218.1 | | 12 day DMA | 18908.12 | | 20 day DMA | 18947.42 | | 35 day DMA | 18774.76 | | 50 day DMA | 19061.63 | | 100 day DMA | 19960.61 | | 150 day DMA | 20758.07 | | 200 day DMA | 21053.19 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19231.4 | 19092.34 | 18973.01 | | 12 day EMA | 19029.27 | 18941.98 | 18871.26 | | 20 day EMA | 18967.7 | 18910.69 | 18866.46 | | 35 day EMA | 19060.7 | 19034.27 | 19016.8 | | 50 day EMA | 19150.46 | 19135.81 | 19127.84 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19218.1 | 19031.05 | 18868.09 | | 12 day SMA | 18908.12 | 18881.25 | 18867.59 | | 20 day SMA | 18947.42 | 18888.89 | 18839.12 | | 35 day SMA | 18774.76 | 18768.12 | 18762.74 | | 50 day SMA | 19061.63 | 19073.1 | 19085.74 | | 100 day SMA | 19960.61 | 19972.29 | 19985.27 | | 150 day SMA | 20758.07 | 20779.63 | 20803.48 | | 200 day SMA | 21053.19 | 21058.23 | 21064.37 |
|
|
