Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20888.68 and 21078.13 | Daily Target 1 | 20734 | | Daily Target 2 | 20853.9 | | Daily Target 3 | 20923.45 | | Daily Target 4 | 21043.35 | | Daily Target 5 | 21112.9 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20973.80 (0.88%) |
20805.30 |
20803.55 - 20993.00 |
0 times |
Mon 14 July 2025 |
20790.55 (-0.08%) |
20807.40 |
20711.90 - 20824.70 |
0 times |
Fri 11 July 2025 |
20808.00 (-0.87%) |
20903.25 |
20774.10 - 20999.80 |
0 times |
Thu 10 July 2025 |
20991.60 (-0.57%) |
21148.90 |
20962.45 - 21159.10 |
0 times |
Wed 09 July 2025 |
21111.45 (-0.18%) |
21184.50 |
21077.50 - 21194.45 |
0 times |
Tue 08 July 2025 |
21149.95 (0.11%) |
21129.90 |
21068.10 - 21191.20 |
0 times |
Mon 07 July 2025 |
21127.75 (0.15%) |
21107.50 |
21061.30 - 21163.85 |
0 times |
Fri 04 July 2025 |
21096.95 (0.47%) |
21073.30 |
21007.20 - 21109.45 |
0 times |
Thu 03 July 2025 |
20998.85 (0.22%) |
20995.80 |
20978.50 - 21109.75 |
0 times |
Wed 02 July 2025 |
20953.10 (-0.05%) |
20978.40 |
20863.90 - 21007.15 |
0 times |
Tue 01 July 2025 |
20962.70 (-0.3%) |
21083.85 |
20921.00 - 21149.85 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20842.85 and 21123.95 | Weekly Target 1 | 20611.8 | | Weekly Target 2 | 20792.8 | | Weekly Target 3 | 20892.9 | | Weekly Target 4 | 21073.9 | | Weekly Target 5 | 21174 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20973.80 (0.8%) |
20807.40 |
20711.90 - 20993.00 |
0 times |
Fri 11 July 2025 |
20808.00 (-1.37%) |
21107.50 |
20774.10 - 21194.45 |
0 times |
Fri 04 July 2025 |
21096.95 (0.38%) |
21071.60 |
20863.90 - 21149.85 |
0 times |
Fri 27 June 2025 |
21017.15 (1.5%) |
20597.65 |
20538.60 - 21058.10 |
0 times |
Fri 20 June 2025 |
20706.15 (0.48%) |
20557.60 |
20470.25 - 20872.50 |
0 times |
Fri 13 June 2025 |
20606.30 (-0.29%) |
20756.50 |
20327.55 - 21080.70 |
0 times |
Fri 06 June 2025 |
20665.60 (0.65%) |
20528.75 |
20389.25 - 20678.65 |
0 times |
Fri 30 May 2025 |
20532.10 (-0.3%) |
20656.25 |
20507.55 - 20848.15 |
0 times |
Fri 23 May 2025 |
20593.90 (-0.88%) |
20798.45 |
20334.65 - 20872.90 |
0 times |
Fri 16 May 2025 |
20776.60 (6.08%) |
19981.05 |
19935.75 - 20789.65 |
0 times |
Fri 09 May 2025 |
19585.40 (-0.38%) |
19756.85 |
19300.70 - 19970.90 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20601.58 and 21084.13 | Monthly Target 1 | 20477.5 | | Monthly Target 2 | 20725.65 | | Monthly Target 3 | 20960.05 | | Monthly Target 4 | 21208.2 | | Monthly Target 5 | 21442.6 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20973.80 (-0.25%) |
21083.85 |
20711.90 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 20935.08 | | 12 day DMA | 20999.18 | | 20 day DMA | 20900.94 | | 35 day DMA | 20807.75 | | 50 day DMA | 20678.21 | | 100 day DMA | 19844.44 | | 150 day DMA | 20112.96 | | 200 day DMA | 20586.74 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20933.42 | 20913.24 | 20974.58 | | 12 day EMA | 20945.76 | 20940.66 | 20967.94 | | 20 day EMA | 20900.05 | 20892.29 | 20902.99 | | 35 day EMA | 20770.52 | 20758.55 | 20756.67 | | 50 day EMA | 20632.01 | 20618.06 | 20611.02 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20935.08 | 20970.31 | 21037.75 | | 12 day SMA | 20999.18 | 21002.79 | 21012.82 | | 20 day SMA | 20900.94 | 20891.68 | 20892.22 | | 35 day SMA | 20807.75 | 20800.18 | 20800.03 | | 50 day SMA | 20678.21 | 20654.63 | 20637.2 | | 100 day SMA | 19844.44 | 19829.42 | 19816.87 | | 150 day SMA | 20112.96 | 20116.46 | 20120.63 | | 200 day SMA | 20586.74 | 20596.75 | 20607.96 |
|
|
