Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25280.8 and 25408 | Daily Target 1 | 25249.2 | | Daily Target 2 | 25312.4 | | Daily Target 3 | 25376.4 | | Daily Target 4 | 25439.6 | | Daily Target 5 | 25503.6 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25375.60 (-0.26%) |
25416.25 |
25313.20 - 25440.40 |
0 times |
Tue 28 October 2025 |
25440.55 (-0.19%) |
25539.80 |
25320.95 - 25577.65 |
0 times |
Mon 27 October 2025 |
25487.90 (0.7%) |
25408.35 |
25359.30 - 25505.45 |
0 times |
Fri 24 October 2025 |
25310.50 (-0.45%) |
25487.85 |
25246.00 - 25531.15 |
0 times |
Thu 23 October 2025 |
25425.80 (-0.95%) |
25812.10 |
25387.80 - 25814.70 |
0 times |
Tue 21 October 2025 |
25669.75 (-0.02%) |
25780.80 |
25612.60 - 25802.05 |
0 times |
Mon 20 October 2025 |
25673.80 (0.35%) |
25680.90 |
25620.45 - 25788.25 |
0 times |
Fri 17 October 2025 |
25583.35 (0.11%) |
25554.55 |
25448.35 - 25722.85 |
0 times |
Thu 16 October 2025 |
25555.25 (0.2%) |
25535.80 |
25508.80 - 25655.20 |
0 times |
Wed 15 October 2025 |
25503.85 (1.29%) |
25248.15 |
25238.00 - 25517.50 |
0 times |
Tue 14 October 2025 |
25179.80 (-0.68%) |
25443.70 |
25108.05 - 25455.00 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25212.18 and 25476.63 | Weekly Target 1 | 25157.7 | | Weekly Target 2 | 25266.65 | | Weekly Target 3 | 25422.15 | | Weekly Target 4 | 25531.1 | | Weekly Target 5 | 25686.6 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25375.60 (0.26%) |
25408.35 |
25313.20 - 25577.65 |
0 times |
Fri 24 October 2025 |
25310.50 (-1.07%) |
25680.90 |
25246.00 - 25814.70 |
0 times |
Fri 17 October 2025 |
25583.35 (1.55%) |
25132.25 |
25108.05 - 25722.85 |
0 times |
Fri 10 October 2025 |
25192.35 (3.11%) |
24506.25 |
24461.35 - 25252.40 |
0 times |
Fri 03 October 2025 |
24431.45 (1.33%) |
24220.75 |
23939.95 - 24447.75 |
0 times |
Fri 26 September 2025 |
24110.25 (-5.02%) |
25345.35 |
24079.50 - 25421.75 |
0 times |
Fri 19 September 2025 |
25383.90 (0.48%) |
25299.75 |
25180.20 - 25582.00 |
0 times |
Fri 12 September 2025 |
25262.40 (1.7%) |
24889.30 |
24787.15 - 25320.45 |
0 times |
Fri 05 September 2025 |
24839.70 (1.88%) |
24432.30 |
24431.70 - 25310.40 |
0 times |
Fri 29 August 2025 |
24381.25 (-3.19%) |
25326.65 |
24344.95 - 25374.05 |
0 times |
Fri 22 August 2025 |
25185.45 (1.34%) |
25111.90 |
24870.40 - 25351.75 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24683.33 and 26506.98 | Monthly Target 1 | 23236.8 | | Monthly Target 2 | 24306.2 | | Monthly Target 3 | 25060.45 | | Monthly Target 4 | 26129.85 | | Monthly Target 5 | 26884.1 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25375.60 (5.43%) |
24051.05 |
23991.05 - 25814.70 |
0 times |
Tue 30 September 2025 |
24068.00 (-1.28%) |
24432.30 |
23939.95 - 25582.00 |
0 times |
Fri 29 August 2025 |
24381.25 (-2%) |
24870.90 |
24129.30 - 25374.05 |
0 times |
Thu 31 July 2025 |
24879.45 (-4.01%) |
25905.20 |
24638.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25408.07 | | 12 day DMA | 25463.12 | | 20 day DMA | 25171.51 | | 35 day DMA | 25116.03 | | 50 day DMA | 25059.92 | | 100 day DMA | 25126.55 | | 150 day DMA | 24499.21 | | 200 day DMA | 24059.71 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25428.42 | 25454.83 | 25461.97 | | 12 day EMA | 25375.02 | 25374.92 | 25362.99 | | 20 day EMA | 25277.3 | 25266.96 | 25248.69 | | 35 day EMA | 25165.46 | 25153.09 | 25136.17 | | 50 day EMA | 25053.03 | 25039.87 | 25023.52 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25408.07 | 25466.9 | 25513.55 | | 12 day SMA | 25463.12 | 25447.85 | 25421.2 | | 20 day SMA | 25171.51 | 25105.77 | 25039.26 | | 35 day SMA | 25116.03 | 25100.92 | 25083.75 | | 50 day SMA | 25059.92 | 25049.46 | 25035.21 | | 100 day SMA | 25126.55 | 25122.62 | 25115.08 | | 150 day SMA | 24499.21 | 24474.09 | 24444.75 | | 200 day SMA | 24059.71 | 24067.07 | 24074.75 |
|
|
