Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25142.15 and 25480.15 | Daily Target 1 | 24865.22 | | Daily Target 2 | 25081.08 | | Daily Target 3 | 25203.216666667 | | Daily Target 4 | 25419.08 | | Daily Target 5 | 25541.22 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25296.95 (0.57%) |
25193.70 |
24987.35 - 25325.35 |
0 times |
Fri 11 July 2025 |
25154.25 (-0.96%) |
25373.10 |
25083.00 - 25388.65 |
0 times |
Thu 10 July 2025 |
25397.05 (-0.41%) |
25525.25 |
25312.35 - 25546.15 |
0 times |
Wed 09 July 2025 |
25502.45 (0.02%) |
25524.55 |
25446.35 - 25619.70 |
0 times |
Tue 08 July 2025 |
25498.05 (-0.35%) |
25616.25 |
25329.25 - 25672.20 |
0 times |
Mon 07 July 2025 |
25586.65 (-0.44%) |
25712.80 |
25545.30 - 25725.75 |
0 times |
Fri 04 July 2025 |
25698.50 (-0.29%) |
25773.90 |
25569.25 - 25836.70 |
0 times |
Thu 03 July 2025 |
25772.30 (-0.2%) |
25868.65 |
25741.25 - 25916.45 |
0 times |
Wed 02 July 2025 |
25824.35 (-0.28%) |
25856.95 |
25667.25 - 25926.05 |
0 times |
Tue 01 July 2025 |
25897.80 (-0.08%) |
25905.20 |
25750.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (0.68%) |
25835.75 |
25740.85 - 25934.45 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25142.15 and 25480.15 | Weekly Target 1 | 24865.22 | | Weekly Target 2 | 25081.08 | | Weekly Target 3 | 25203.216666667 | | Weekly Target 4 | 25419.08 | | Weekly Target 5 | 25541.22 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25296.95 (0.57%) |
25193.70 |
24987.35 - 25325.35 |
0 times |
Fri 11 July 2025 |
25154.25 (-2.12%) |
25712.80 |
25083.00 - 25725.75 |
0 times |
Fri 04 July 2025 |
25698.50 (-0.18%) |
25835.75 |
25569.25 - 25952.40 |
0 times |
Fri 27 June 2025 |
25743.70 (2.67%) |
24901.65 |
24836.65 - 25886.45 |
0 times |
Fri 20 June 2025 |
25073.10 (0.93%) |
24906.55 |
24581.25 - 25156.25 |
0 times |
Fri 13 June 2025 |
24841.95 (-1.91%) |
25493.80 |
24390.30 - 25705.35 |
0 times |
Fri 06 June 2025 |
25324.45 (4.07%) |
24303.65 |
24214.20 - 25336.70 |
0 times |
Fri 30 May 2025 |
24333.45 (0.9%) |
24196.60 |
24035.50 - 24375.80 |
0 times |
Fri 23 May 2025 |
24117.10 (-0.66%) |
24366.50 |
23776.80 - 24461.65 |
0 times |
Fri 16 May 2025 |
24276.85 (5.63%) |
23586.30 |
23516.60 - 24354.60 |
0 times |
Fri 09 May 2025 |
22982.25 (-0.64%) |
23260.70 |
22533.60 - 23726.75 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24659.63 and 25624.68 | Monthly Target 1 | 24447.18 | | Monthly Target 2 | 24872.07 | | Monthly Target 3 | 25412.233333333 | | Monthly Target 4 | 25837.12 | | Monthly Target 5 | 26377.28 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25296.95 (-2.4%) |
25905.20 |
24987.35 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25369.75 | | 12 day DMA | 25607.55 | | 20 day DMA | 25437.35 | | 35 day DMA | 25168.72 | | 50 day DMA | 24773.3 | | 100 day DMA | 23406.93 | | 150 day DMA | 23999.38 | | 200 day DMA | 24781.85 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25365.73 | 25400.12 | 25523.03 | | 12 day EMA | 25447.28 | 25474.6 | 25532.83 | | 20 day EMA | 25371.42 | 25379.26 | 25402.93 | | 35 day EMA | 25063.88 | 25050.16 | 25044.03 | | 50 day EMA | 24715.74 | 24692.03 | 24673.17 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25369.75 | 25427.69 | 25536.54 | | 12 day SMA | 25607.55 | 25643.54 | 25670.4 | | 20 day SMA | 25437.35 | 25427.49 | 25411.87 | | 35 day SMA | 25168.72 | 25138.93 | 25109.3 | | 50 day SMA | 24773.3 | 24739.6 | 24699.12 | | 100 day SMA | 23406.93 | 23377.85 | 23356.56 | | 150 day SMA | 23999.38 | 24007.96 | 24015.73 | | 200 day SMA | 24781.85 | 24797.59 | 24815.15 |
|
|
