Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5482.7 and 5539.85 | Daily Target 1 | 5436.25 | | Daily Target 2 | 5472 | | Daily Target 3 | 5493.4 | | Daily Target 4 | 5529.15 | | Daily Target 5 | 5550.55 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
5507.75 (0.74%) |
5478.25 |
5457.65 - 5514.80 |
0 times |
| Tue 13 May 2025 |
5467.45 (-0.53%) |
5500.00 |
5454.70 - 5518.45 |
0 times |
| Mon 12 May 2025 |
5496.40 (3.42%) |
5408.80 |
5394.20 - 5500.10 |
0 times |
| Fri 09 May 2025 |
5314.85 (-0.12%) |
5249.35 |
5248.40 - 5323.70 |
0 times |
| Thu 08 May 2025 |
5321.45 (-0.8%) |
5362.65 |
5299.60 - 5367.20 |
0 times |
| Wed 07 May 2025 |
5364.30 (-0.26%) |
5320.70 |
5319.35 - 5381.95 |
0 times |
| Tue 06 May 2025 |
5378.10 (-0.19%) |
5390.95 |
5367.75 - 5408.35 |
0 times |
| Mon 05 May 2025 |
5388.10 (0.65%) |
5378.10 |
5372.85 - 5403.90 |
0 times |
| Fri 02 May 2025 |
5353.55 (-0.57%) |
5372.85 |
5334.75 - 5416.15 |
0 times |
| Wed 30 April 2025 |
5384.30 (-0.06%) |
5388.15 |
5359.40 - 5405.45 |
0 times |
| Tue 29 April 2025 |
5387.40 (0.33%) |
5381.95 |
5356.60 - 5402.40 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5450.98 and 5575.23 | Weekly Target 1 | 5349.22 | | Weekly Target 2 | 5428.48 | | Weekly Target 3 | 5473.4666666667 | | Weekly Target 4 | 5552.73 | | Weekly Target 5 | 5597.72 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
5507.75 (3.63%) |
5408.80 |
5394.20 - 5518.45 |
0 times |
| Fri 09 May 2025 |
5314.85 (-0.72%) |
5378.10 |
5248.40 - 5408.35 |
0 times |
| Fri 02 May 2025 |
5353.55 (0.32%) |
5323.50 |
5317.25 - 5416.15 |
0 times |
| Fri 25 April 2025 |
5336.50 (1.24%) |
5285.70 |
5273.50 - 5448.75 |
0 times |
| Thu 17 April 2025 |
5271.35 (2.57%) |
5240.85 |
5192.40 - 5276.85 |
0 times |
| Fri 11 April 2025 |
5139.30 (1.25%) |
4785.60 |
4785.60 - 5155.50 |
0 times |
| Fri 04 April 2025 |
5076.00 (-2.94%) |
5213.15 |
5061.20 - 5250.90 |
0 times |
| Fri 28 March 2025 |
5229.80 (0.64%) |
5222.90 |
5208.70 - 5299.30 |
0 times |
| Fri 21 March 2025 |
5196.80 (3.55%) |
4998.30 |
4998.30 - 5219.85 |
0 times |
| Thu 13 March 2025 |
5018.75 (-1.54%) |
5096.00 |
5010.70 - 5132.05 |
0 times |
| Fri 07 March 2025 |
5097.05 (2.21%) |
4995.70 |
4933.05 - 5118.85 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5378.08 and 5648.13 | Monthly Target 1 | 5154.82 | | Monthly Target 2 | 5331.28 | | Monthly Target 3 | 5424.8666666667 | | Monthly Target 4 | 5601.33 | | Monthly Target 5 | 5694.92 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
5507.75 (2.29%) |
5372.85 |
5248.40 - 5518.45 |
0 times |
| Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
| Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
| Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
| Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
| Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
| Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
| Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
| Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
| Fri 30 August 2024 |
6103.70 (1.72%) |
6018.65 |
5751.35 - 6118.90 |
0 times |
| Wed 31 July 2024 |
6000.45 (6.35%) |
5641.45 |
5640.70 - 6009.80 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5421.58 | | 12 day DMA | 5394.45 | | 20 day DMA | 5350.23 | | 35 day DMA | 5264.32 | | 50 day DMA | 5207.29 | | 100 day DMA | 5350.2 | | 150 day DMA | 5513.41 | | 200 day DMA | 5645.67 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5447.63 | 5417.57 | 5392.63 | | 12 day EMA | 5394.83 | 5374.31 | 5357.38 | | 20 day EMA | 5351.29 | 5334.83 | 5320.88 | | 35 day EMA | 5295.61 | 5283.12 | 5272.27 | | 50 day EMA | 5233.36 | 5222.17 | 5212.16 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5421.58 | 5392.89 | 5375.02 | | 12 day SMA | 5394.45 | 5380.18 | 5374.11 | | 20 day SMA | 5350.23 | 5328.34 | 5308.14 | | 35 day SMA | 5264.32 | 5250.57 | 5237.75 | | 50 day SMA | 5207.29 | 5202.17 | 5197.53 | | 100 day SMA | 5350.2 | 5352.97 | 5355.82 | | 150 day SMA | 5513.41 | 5518.82 | 5524.3 | | 200 day SMA | 5645.67 | 5647.8 | 5650.08 |
|
|
