Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20707.98 and 20915.23 | Daily Target 1 | 20658.28 | | Daily Target 2 | 20757.67 | | Daily Target 3 | 20865.533333333 | | Daily Target 4 | 20964.92 | | Daily Target 5 | 21072.78 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
20857.05 (-0.28%) |
20921.30 |
20766.15 - 20973.40 |
0 times |
Mon 27 October 2025 |
20915.85 (0.45%) |
20855.75 |
20846.95 - 20955.65 |
0 times |
Fri 24 October 2025 |
20821.75 (-0.61%) |
20970.40 |
20763.90 - 20974.60 |
0 times |
Thu 23 October 2025 |
20950.50 (0.11%) |
21057.30 |
20923.50 - 21115.90 |
0 times |
Tue 21 October 2025 |
20927.90 (0.08%) |
20962.40 |
20889.00 - 20980.60 |
0 times |
Mon 20 October 2025 |
20910.70 (0.58%) |
20871.15 |
20837.20 - 20949.00 |
0 times |
Fri 17 October 2025 |
20791.05 (0.54%) |
20654.70 |
20639.75 - 20840.70 |
0 times |
Thu 16 October 2025 |
20678.90 (1.09%) |
20475.30 |
20469.60 - 20706.80 |
0 times |
Wed 15 October 2025 |
20456.70 (0.8%) |
20324.55 |
20312.70 - 20478.95 |
0 times |
Tue 14 October 2025 |
20295.10 (-0.38%) |
20418.30 |
20247.95 - 20433.15 |
0 times |
Mon 13 October 2025 |
20373.10 (-0.2%) |
20349.20 |
20325.00 - 20400.45 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20811.6 and 21018.85 | Weekly Target 1 | 20658.28 | | Weekly Target 2 | 20757.67 | | Weekly Target 3 | 20865.533333333 | | Weekly Target 4 | 20964.92 | | Weekly Target 5 | 21072.78 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
20857.05 (0.17%) |
20855.75 |
20766.15 - 20973.40 |
0 times |
Fri 24 October 2025 |
20821.75 (0.15%) |
20871.15 |
20763.90 - 21115.90 |
0 times |
Fri 17 October 2025 |
20791.05 (1.84%) |
20349.20 |
20247.95 - 20840.70 |
0 times |
Fri 10 October 2025 |
20414.95 (1.74%) |
20064.55 |
20020.30 - 20446.30 |
0 times |
Fri 03 October 2025 |
20065.40 (0.32%) |
20035.55 |
19872.30 - 20076.35 |
0 times |
Fri 26 September 2025 |
20000.70 (-3.23%) |
20595.80 |
19982.05 - 20662.05 |
0 times |
Fri 19 September 2025 |
20667.75 (0.19%) |
20625.20 |
20526.20 - 20758.40 |
0 times |
Fri 12 September 2025 |
20627.85 (0.76%) |
20504.55 |
20415.85 - 20702.25 |
0 times |
Fri 05 September 2025 |
20472.70 (1.11%) |
20267.80 |
20267.80 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (-0.47%) |
20404.30 |
20189.50 - 20457.75 |
0 times |
Fri 22 August 2025 |
20344.75 (2.1%) |
20216.75 |
20201.25 - 20544.80 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20364.68 and 21608.28 | Monthly Target 1 | 19371.48 | | Monthly Target 2 | 20114.27 | | Monthly Target 3 | 20615.083333333 | | Monthly Target 4 | 21357.87 | | Monthly Target 5 | 21858.68 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
20857.05 (4.7%) |
19940.50 |
19872.30 - 21115.90 |
0 times |
Tue 30 September 2025 |
19921.45 (-1.62%) |
20267.80 |
19894.75 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (1.31%) |
19957.25 |
19601.75 - 20544.80 |
0 times |
Thu 31 July 2025 |
19986.45 (-0.89%) |
20231.50 |
19786.80 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 20894.61 | | 12 day DMA | 20699.46 | | 20 day DMA | 20462.91 | | 35 day DMA | 20484.22 | | 50 day DMA | 20447.96 | | 100 day DMA | 20213.64 | | 150 day DMA | 19875.19 | | 200 day DMA | 19600.66 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20856.13 | 20855.67 | 20825.59 | | 12 day EMA | 20720.03 | 20695.13 | 20655.01 | | 20 day EMA | 20610.43 | 20584.48 | 20549.61 | | 35 day EMA | 20499.73 | 20478.69 | 20452.95 | | 50 day EMA | 20438.76 | 20421.69 | 20401.53 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20894.61 | 20905.34 | 20880.38 | | 12 day SMA | 20699.46 | 20654.36 | 20593.11 | | 20 day SMA | 20462.91 | 20420.09 | 20383.85 | | 35 day SMA | 20484.22 | 20473.24 | 20462.13 | | 50 day SMA | 20447.96 | 20429.3 | 20406.47 | | 100 day SMA | 20213.64 | 20200.37 | 20186.34 | | 150 day SMA | 19875.19 | 19856.46 | 19836.8 | | 200 day SMA | 19600.66 | 19594.48 | 19586.15 |
|
|
