Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4912.65 and 4936.3 | Daily Target 1 | 4905.57 | | Daily Target 2 | 4919.73 | | Daily Target 3 | 4929.2166666667 | | Daily Target 4 | 4943.38 | | Daily Target 5 | 4952.87 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4933.90 (-0.07%) |
4938.60 |
4915.05 - 4938.70 |
0 times |
Fri 11 July 2025 |
4937.45 (-0.82%) |
4957.65 |
4932.20 - 4973.35 |
0 times |
Thu 10 July 2025 |
4978.25 (-0.44%) |
5008.10 |
4974.50 - 5010.35 |
0 times |
Wed 09 July 2025 |
5000.30 (-0.09%) |
5003.75 |
4991.75 - 5012.15 |
0 times |
Tue 08 July 2025 |
5005.00 (0.1%) |
4994.70 |
4983.70 - 5008.40 |
0 times |
Mon 07 July 2025 |
4999.85 (-0.06%) |
5001.60 |
4990.00 - 5009.70 |
0 times |
Fri 04 July 2025 |
5002.85 (0.37%) |
4992.30 |
4976.55 - 5004.60 |
0 times |
Thu 03 July 2025 |
4984.60 (-0.2%) |
5006.30 |
4981.45 - 5016.00 |
0 times |
Wed 02 July 2025 |
4994.40 (-0.19%) |
5013.20 |
4978.15 - 5024.50 |
0 times |
Tue 01 July 2025 |
5004.00 (-0.2%) |
5023.75 |
4994.90 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (-0.13%) |
5031.30 |
5005.70 - 5033.05 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4912.65 and 4936.3 | Weekly Target 1 | 4905.57 | | Weekly Target 2 | 4919.73 | | Weekly Target 3 | 4929.2166666667 | | Weekly Target 4 | 4943.38 | | Weekly Target 5 | 4952.87 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4933.90 (-0.07%) |
4938.60 |
4915.05 - 4938.70 |
0 times |
Fri 11 July 2025 |
4937.45 (-1.31%) |
5001.60 |
4932.20 - 5012.15 |
0 times |
Fri 04 July 2025 |
5002.85 (-0.36%) |
5031.30 |
4976.55 - 5033.05 |
0 times |
Fri 27 June 2025 |
5020.90 (2.38%) |
4870.25 |
4853.80 - 5026.10 |
0 times |
Fri 20 June 2025 |
4904.40 (0.74%) |
4870.25 |
4833.95 - 4913.40 |
0 times |
Fri 13 June 2025 |
4868.50 (-0.93%) |
4943.60 |
4812.30 - 4978.15 |
0 times |
Fri 06 June 2025 |
4914.35 (1.2%) |
4844.65 |
4817.45 - 4916.75 |
0 times |
Fri 30 May 2025 |
4856.20 (-0.3%) |
4885.85 |
4849.60 - 4917.05 |
0 times |
Fri 23 May 2025 |
4870.70 (-0.44%) |
4896.95 |
4802.30 - 4915.60 |
0 times |
Fri 16 May 2025 |
4892.40 (5.36%) |
4741.05 |
4733.20 - 4898.70 |
0 times |
Fri 09 May 2025 |
4643.60 (-1.47%) |
4735.65 |
4599.10 - 4768.45 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4868.38 and 4980.58 | Monthly Target 1 | 4846.53 | | Monthly Target 2 | 4890.22 | | Monthly Target 3 | 4958.7333333333 | | Monthly Target 4 | 5002.42 | | Monthly Target 5 | 5070.93 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4933.90 (-1.6%) |
5023.75 |
4915.05 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (3.25%) |
4844.65 |
4812.30 - 5033.05 |
0 times |
Fri 30 May 2025 |
4856.20 (2.97%) |
4710.70 |
4599.10 - 4917.05 |
0 times |
Wed 30 April 2025 |
4716.05 (2.94%) |
4552.80 |
4211.60 - 4790.40 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
Fri 31 January 2025 |
4602.45 (-1.86%) |
4689.30 |
4445.95 - 4815.80 |
0 times |
Tue 31 December 2024 |
4689.55 (-1.97%) |
4784.50 |
4652.40 - 4934.75 |
0 times |
Fri 29 November 2024 |
4783.70 (-0.08%) |
4812.10 |
4601.80 - 4870.45 |
0 times |
Thu 31 October 2024 |
4787.65 (-7.61%) |
5180.20 |
4782.00 - 5203.25 |
0 times |
Mon 30 September 2024 |
5182.25 (2.03%) |
5098.45 |
5006.85 - 5264.80 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 4970.98 | | 12 day DMA | 4989.64 | | 20 day DMA | 4956.43 | | 35 day DMA | 4926.55 | | 50 day DMA | 4891.66 | | 100 day DMA | 4702.55 | | 150 day DMA | 4698.88 | | 200 day DMA | 4753.82 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4960.67 | 4974.05 | 4992.34 | | 12 day EMA | 4968.53 | 4974.83 | 4981.62 | | 20 day EMA | 4956.19 | 4958.53 | 4960.75 | | 35 day EMA | 4922.78 | 4922.13 | 4921.23 | | 50 day EMA | 4885.97 | 4884.01 | 4881.83 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4970.98 | 4984.17 | 4997.25 | | 12 day SMA | 4989.64 | 4995.42 | 4996.38 | | 20 day SMA | 4956.43 | 4955.03 | 4951.58 | | 35 day SMA | 4926.55 | 4925.68 | 4923.77 | | 50 day SMA | 4891.66 | 4888.12 | 4883.63 | | 100 day SMA | 4702.55 | 4698.39 | 4695 | | 150 day SMA | 4698.88 | 4698.08 | 4697.05 | | 200 day SMA | 4753.82 | 4754.7 | 4755.67 |
|
|
