Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32704 and 32892.65 | Daily Target 1 | 32549.52 | | Daily Target 2 | 32669.83 | | Daily Target 3 | 32738.166666667 | | Daily Target 4 | 32858.48 | | Daily Target 5 | 32926.82 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32790.15 (0.65%) |
32643.45 |
32617.85 - 32806.50 |
0 times |
Tue 02 September 2025 |
32580.00 (0.33%) |
32526.05 |
32414.65 - 32721.85 |
0 times |
Mon 01 September 2025 |
32471.50 (1.36%) |
32099.55 |
32098.40 - 32480.90 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.2%) |
32108.45 |
31947.15 - 32237.65 |
0 times |
Thu 28 August 2025 |
32100.05 (-0.95%) |
32454.95 |
32067.95 - 32454.95 |
0 times |
Tue 26 August 2025 |
32408.00 (-1.19%) |
32735.30 |
32371.75 - 32767.45 |
0 times |
Mon 25 August 2025 |
32797.65 (0.37%) |
32798.05 |
32722.20 - 32864.45 |
0 times |
Fri 22 August 2025 |
32677.70 (-0.8%) |
32943.95 |
32660.75 - 32992.85 |
0 times |
Thu 21 August 2025 |
32940.45 (-0.19%) |
33089.20 |
32919.75 - 33090.45 |
0 times |
Wed 20 August 2025 |
33003.65 (0.32%) |
32897.10 |
32852.40 - 33046.15 |
0 times |
Tue 19 August 2025 |
32899.10 (0.67%) |
32725.20 |
32603.00 - 32916.10 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32444.28 and 33152.38 | Weekly Target 1 | 31856.92 | | Weekly Target 2 | 32323.53 | | Weekly Target 3 | 32565.016666667 | | Weekly Target 4 | 33031.63 | | Weekly Target 5 | 33273.12 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32790.15 (2.36%) |
32099.55 |
32098.40 - 32806.50 |
0 times |
Fri 29 August 2025 |
32034.85 (-1.97%) |
32798.05 |
31947.15 - 32864.45 |
0 times |
Fri 22 August 2025 |
32677.70 (1.46%) |
32651.25 |
32603.00 - 33090.45 |
0 times |
Thu 14 August 2025 |
32208.25 (1.47%) |
31770.80 |
31695.20 - 32328.75 |
0 times |
Fri 08 August 2025 |
31741.10 (-0.6%) |
31966.70 |
31666.75 - 32332.25 |
0 times |
Fri 01 August 2025 |
31932.80 (-1.47%) |
32355.80 |
31881.40 - 32561.30 |
0 times |
Fri 25 July 2025 |
32408.75 (-1.29%) |
32839.00 |
32361.10 - 33065.30 |
0 times |
Fri 18 July 2025 |
32831.65 (0.11%) |
32808.20 |
32714.05 - 33136.60 |
0 times |
Fri 11 July 2025 |
32797.00 (-1.04%) |
33157.70 |
32757.95 - 33240.80 |
0 times |
Fri 04 July 2025 |
33141.95 (-0.33%) |
33332.95 |
33001.00 - 33388.60 |
0 times |
Fri 27 June 2025 |
33250.55 (2.69%) |
32149.30 |
32083.10 - 33291.65 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32444.28 and 33152.38 | Monthly Target 1 | 31856.92 | | Monthly Target 2 | 32323.53 | | Monthly Target 3 | 32565.016666667 | | Monthly Target 4 | 33031.63 | | Monthly Target 5 | 33273.12 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32790.15 (2.36%) |
32099.55 |
32098.40 - 32806.50 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32395.31 | | 12 day DMA | 32615.24 | | 20 day DMA | 32401.41 | | 35 day DMA | 32505.12 | | 50 day DMA | 32670.43 | | 100 day DMA | 32167.39 | | 150 day DMA | 31289.57 | | 200 day DMA | 31369.27 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32556.46 | 32439.63 | 32369.45 | | 12 day EMA | 32506.51 | 32454.96 | 32432.23 | | 20 day EMA | 32494.57 | 32463.47 | 32451.21 | | 35 day EMA | 32551.5 | 32537.45 | 32534.94 | | 50 day EMA | 32611.23 | 32603.93 | 32604.91 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32395.31 | 32318.88 | 32362.41 | | 12 day SMA | 32615.24 | 32566.75 | 32539.1 | | 20 day SMA | 32401.41 | 32376.11 | 32343.75 | | 35 day SMA | 32505.12 | 32507.04 | 32513.24 | | 50 day SMA | 32670.43 | 32661.44 | 32657.44 | | 100 day SMA | 32167.39 | 32125.81 | 32095.75 | | 150 day SMA | 31289.57 | 31272.73 | 31260.5 | | 200 day SMA | 31369.27 | 31368.02 | 31369.87 |
|
|
