Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31278.2 and 31579.2 | Daily Target 1 | 31033 | | Daily Target 2 | 31222.4 | | Daily Target 3 | 31334 | | Daily Target 4 | 31523.4 | | Daily Target 5 | 31635 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
31411.80 (1.2%) |
31149.55 |
31144.60 - 31445.60 |
0 times |
Fri 02 May 2025 |
31038.75 (-0.27%) |
31075.75 |
30899.15 - 31413.95 |
0 times |
Wed 30 April 2025 |
31123.15 (-0.36%) |
31241.30 |
30986.55 - 31326.45 |
0 times |
Tue 29 April 2025 |
31234.65 (-0.19%) |
31415.20 |
31200.10 - 31517.50 |
0 times |
Mon 28 April 2025 |
31293.10 (0.98%) |
30916.25 |
30914.80 - 31331.35 |
0 times |
Fri 25 April 2025 |
30988.50 (-1.9%) |
31668.15 |
30739.40 - 31761.40 |
0 times |
Thu 24 April 2025 |
31589.55 (0.77%) |
31643.00 |
31506.65 - 31735.45 |
0 times |
Tue 22 April 2025 |
31347.65 (0.06%) |
31412.15 |
31205.95 - 31477.05 |
0 times |
Mon 21 April 2025 |
31329.15 (1.52%) |
31011.50 |
30869.10 - 31370.95 |
0 times |
Thu 17 April 2025 |
30858.60 (1.02%) |
30501.35 |
30347.95 - 30905.65 |
0 times |
Wed 16 April 2025 |
30546.15 (0.7%) |
30334.15 |
30249.45 - 30563.25 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31278.2 and 31579.2 | Weekly Target 1 | 31033 | | Weekly Target 2 | 31222.4 | | Weekly Target 3 | 31334 | | Weekly Target 4 | 31523.4 | | Weekly Target 5 | 31635 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
31411.80 (1.2%) |
31149.55 |
31144.60 - 31445.60 |
0 times |
Fri 02 May 2025 |
31038.75 (0.16%) |
30916.25 |
30899.15 - 31517.50 |
0 times |
Fri 25 April 2025 |
30988.50 (0.42%) |
31011.50 |
30739.40 - 31761.40 |
0 times |
Thu 17 April 2025 |
30858.60 (4.42%) |
30169.40 |
29941.05 - 30905.65 |
0 times |
Fri 11 April 2025 |
29552.35 (-0.07%) |
27730.70 |
27727.10 - 29665.10 |
0 times |
Fri 04 April 2025 |
29573.75 (-2.34%) |
30165.00 |
29465.35 - 30442.60 |
0 times |
Fri 28 March 2025 |
30282.00 (0.4%) |
30374.55 |
30128.10 - 30724.40 |
0 times |
Fri 21 March 2025 |
30162.75 (5.39%) |
28622.20 |
28622.20 - 30258.70 |
0 times |
Thu 13 March 2025 |
28619.40 (-1.41%) |
29019.25 |
28422.85 - 29228.00 |
0 times |
Fri 07 March 2025 |
29030.05 (3.84%) |
28039.90 |
27699.35 - 29198.45 |
0 times |
Fri 28 February 2025 |
27957.40 (-4.51%) |
29028.10 |
27907.05 - 29130.85 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31155.48 and 31701.93 | Monthly Target 1 | 30705.73 | | Monthly Target 2 | 31058.77 | | Monthly Target 3 | 31252.183333333 | | Monthly Target 4 | 31605.22 | | Monthly Target 5 | 31798.63 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
31411.80 (0.93%) |
31075.75 |
30899.15 - 31445.60 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
Fri 30 August 2024 |
34533.15 (0.47%) |
34468.65 |
32746.45 - 34581.45 |
0 times |
Wed 31 July 2024 |
34371.00 (5.51%) |
32603.25 |
32240.45 - 34402.50 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 31220.29 | | 12 day DMA | 31091.22 | | 20 day DMA | 30487.04 | | 35 day DMA | 30054.54 | | 50 day DMA | 29714.29 | | 100 day DMA | 30434.88 | | 150 day DMA | 31350.03 | | 200 day DMA | 31994.08 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31215.58 | 31117.49 | 31156.85 | | 12 day EMA | 30958.71 | 30876.36 | 30846.85 | | 20 day EMA | 30670.66 | 30592.68 | 30545.75 | | 35 day EMA | 30266.47 | 30199.04 | 30149.6 | | 50 day EMA | 29907.24 | 29845.85 | 29797.18 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31220.29 | 31135.63 | 31245.79 | | 12 day SMA | 31091.22 | 30936.26 | 30772.08 | | 20 day SMA | 30487.04 | 30430.55 | 30386.44 | | 35 day SMA | 30054.54 | 29978.18 | 29894.56 | | 50 day SMA | 29714.29 | 29676.05 | 29656.91 | | 100 day SMA | 30434.88 | 30443.21 | 30453.8 | | 150 day SMA | 31350.03 | 31371.61 | 31396.57 | | 200 day SMA | 31994.08 | 32002.91 | 32013.71 |
|
|
