Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5134.5 and 5161.5 | Daily Target 1 | 5112.48 | | Daily Target 2 | 5129.52 | | Daily Target 3 | 5139.4833333333 | | Daily Target 4 | 5156.52 | | Daily Target 5 | 5166.48 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
5146.55 (0.62%) |
5124.55 |
5122.45 - 5149.45 |
0 times |
Fri 24 October 2025 |
5115.05 (-0.41%) |
5143.80 |
5100.20 - 5145.80 |
0 times |
Thu 23 October 2025 |
5136.35 (0.18%) |
5167.25 |
5130.60 - 5175.70 |
0 times |
Tue 21 October 2025 |
5127.30 (0.12%) |
5138.05 |
5118.80 - 5143.35 |
0 times |
Mon 20 October 2025 |
5121.30 (0.25%) |
5130.10 |
5114.15 - 5141.35 |
0 times |
Fri 17 October 2025 |
5108.35 (0.13%) |
5091.15 |
5081.75 - 5120.85 |
0 times |
Thu 16 October 2025 |
5101.55 (0.67%) |
5082.30 |
5073.80 - 5115.80 |
0 times |
Wed 15 October 2025 |
5067.50 (0.87%) |
5032.05 |
5029.20 - 5071.25 |
0 times |
Tue 14 October 2025 |
5023.75 (-0.32%) |
5055.40 |
5008.45 - 5058.45 |
0 times |
Mon 13 October 2025 |
5040.10 (-0.19%) |
5029.20 |
5023.55 - 5046.40 |
0 times |
Fri 10 October 2025 |
5049.50 (0.35%) |
5031.30 |
5022.80 - 5059.60 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5134.5 and 5161.5 | Weekly Target 1 | 5112.48 | | Weekly Target 2 | 5129.52 | | Weekly Target 3 | 5139.4833333333 | | Weekly Target 4 | 5156.52 | | Weekly Target 5 | 5166.48 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
5146.55 (0.62%) |
5124.55 |
5122.45 - 5149.45 |
0 times |
Fri 24 October 2025 |
5115.05 (0.13%) |
5130.10 |
5100.20 - 5175.70 |
0 times |
Fri 17 October 2025 |
5108.35 (1.17%) |
5029.20 |
5008.45 - 5120.85 |
0 times |
Fri 10 October 2025 |
5049.50 (1.55%) |
4974.70 |
4966.60 - 5059.60 |
0 times |
Fri 03 October 2025 |
4972.60 (1.23%) |
4929.40 |
4906.40 - 4974.80 |
0 times |
Fri 26 September 2025 |
4912.00 (-3.59%) |
5072.65 |
4907.40 - 5105.10 |
0 times |
Fri 19 September 2025 |
5095.05 (1.19%) |
5038.30 |
5024.80 - 5108.90 |
0 times |
Fri 12 September 2025 |
5035.30 (1.66%) |
4966.15 |
4954.70 - 5042.30 |
0 times |
Fri 05 September 2025 |
4952.95 (1.53%) |
4883.50 |
4883.50 - 5023.40 |
0 times |
Fri 29 August 2025 |
4878.35 (-1.93%) |
4993.55 |
4872.30 - 5012.90 |
0 times |
Fri 22 August 2025 |
4974.60 (1.59%) |
4965.25 |
4945.15 - 5033.35 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5031 and 5291.25 | Monthly Target 1 | 4818.98 | | Monthly Target 2 | 4982.77 | | Monthly Target 3 | 5079.2333333333 | | Monthly Target 4 | 5243.02 | | Monthly Target 5 | 5339.48 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
5146.55 (4.57%) |
4921.65 |
4915.45 - 5175.70 |
0 times |
Tue 30 September 2025 |
4921.85 (0.89%) |
4883.50 |
4883.50 - 5108.90 |
0 times |
Fri 29 August 2025 |
4878.35 (-0.87%) |
4917.15 |
4819.15 - 5033.35 |
0 times |
Thu 31 July 2025 |
4921.30 (-2.59%) |
5062.00 |
4891.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5129.31 | | 12 day DMA | 5089.11 | | 20 day DMA | 5039.66 | | 35 day DMA | 5037.25 | | 50 day DMA | 5011 | | 100 day DMA | 4984.38 | | 150 day DMA | 4895.28 | | 200 day DMA | 4812.5 | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5125.26 | 5114.61 | 5114.39 | | 12 day EMA | 5093.88 | 5084.31 | 5078.72 | | 20 day EMA | 5069.19 | 5061.05 | 5055.37 | | 35 day EMA | 5034.08 | 5027.46 | 5022.3 | | 50 day EMA | 5010.66 | 5005.12 | 5000.64 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5129.31 | 5121.67 | 5118.97 | | 12 day SMA | 5089.11 | 5077.33 | 5069.08 | | 20 day SMA | 5039.66 | 5031.67 | 5027.36 | | 35 day SMA | 5037.25 | 5031.75 | 5027.23 | | 50 day SMA | 5011 | 5005.32 | 5000.55 | | 100 day SMA | 4984.38 | 4981.51 | 4979.29 | | 150 day SMA | 4895.28 | 4890.15 | 4885.4 | | 200 day SMA | 4812.5 | 4810.5 | 4808.55 |
|
|
