Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17035.33 and 17360.13 | Daily Target 1 | 16767.53 | | Daily Target 2 | 16978.32 | | Daily Target 3 | 17092.333333333 | | Daily Target 4 | 17303.12 | | Daily Target 5 | 17417.13 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
17189.10 (2.15%) |
16956.55 |
16881.55 - 17206.35 |
0 times |
Thu 17 April 2025 |
16827.75 (1.49%) |
16570.55 |
16491.95 - 16863.95 |
0 times |
Wed 16 April 2025 |
16580.10 (0.46%) |
16541.45 |
16433.20 - 16591.85 |
0 times |
Tue 15 April 2025 |
16504.85 (2.91%) |
16450.70 |
16316.55 - 16535.05 |
0 times |
Fri 11 April 2025 |
16038.70 (2.39%) |
15954.65 |
15889.00 - 16111.95 |
0 times |
Wed 09 April 2025 |
15664.10 (-0.73%) |
15763.65 |
15577.15 - 15766.05 |
0 times |
Tue 08 April 2025 |
15778.75 (2.09%) |
15751.05 |
15539.20 - 15868.00 |
0 times |
Mon 07 April 2025 |
15456.05 (-4.15%) |
15124.05 |
15108.10 - 15546.15 |
0 times |
Fri 04 April 2025 |
16124.80 (-1.98%) |
16460.45 |
16078.25 - 16472.80 |
0 times |
Thu 03 April 2025 |
16450.95 (-0.62%) |
16471.15 |
16440.30 - 16575.95 |
0 times |
Wed 02 April 2025 |
16554.40 (0.98%) |
16408.95 |
16357.70 - 16567.70 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17035.33 and 17360.13 | Weekly Target 1 | 16767.53 | | Weekly Target 2 | 16978.32 | | Weekly Target 3 | 17092.333333333 | | Weekly Target 4 | 17303.12 | | Weekly Target 5 | 17417.13 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
17189.10 (2.15%) |
16956.55 |
16881.55 - 17206.35 |
0 times |
Thu 17 April 2025 |
16827.75 (4.92%) |
16450.70 |
16316.55 - 16863.95 |
0 times |
Fri 11 April 2025 |
16038.70 (-0.53%) |
15124.05 |
15108.10 - 16111.95 |
0 times |
Fri 04 April 2025 |
16124.80 (-3.26%) |
16592.80 |
16078.25 - 16731.95 |
0 times |
Fri 28 March 2025 |
16668.15 (-0.34%) |
16833.30 |
16585.60 - 16968.40 |
0 times |
Fri 21 March 2025 |
16725.70 (6.5%) |
15709.05 |
15709.05 - 16815.90 |
0 times |
Thu 13 March 2025 |
15705.60 (-1.42%) |
15936.50 |
15513.65 - 16034.50 |
0 times |
Fri 07 March 2025 |
15931.40 (4.37%) |
15317.15 |
15125.65 - 16080.45 |
0 times |
Fri 28 February 2025 |
15263.95 (-5.11%) |
15923.50 |
15190.55 - 16018.60 |
0 times |
Fri 21 February 2025 |
16085.80 (-0.22%) |
16047.70 |
15804.30 - 16380.80 |
0 times |
Fri 14 February 2025 |
16121.15 (-5.81%) |
17138.05 |
16008.80 - 17211.85 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16148.6 and 18246.85 | Monthly Target 1 | 14402.93 | | Monthly Target 2 | 15796.02 | | Monthly Target 3 | 16501.183333333 | | Monthly Target 4 | 17894.27 | | Monthly Target 5 | 18599.43 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
17189.10 (3.13%) |
16592.80 |
15108.10 - 17206.35 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 16628.1 | | 12 day DMA | 16296.99 | | 20 day DMA | 16427.55 | | 35 day DMA | 16144.83 | | 50 day DMA | 16287.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16702.07 | 16458.59 | 16274.04 | | 12 day EMA | 16449.5 | 16315.08 | 16221.9 | | 20 day EMA | 16368.25 | 16281.88 | 16224.44 | | 35 day EMA | 16369.73 | 16321.49 | 16291.68 | | 50 day EMA | 16354.82 | 16320.78 | 16300.1 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16628.1 | 16323.1 | 16113.3 | | 12 day SMA | 16296.99 | 16253.58 | 16245.25 | | 20 day SMA | 16427.55 | 16361.08 | 16304.97 | | 35 day SMA | 16144.83 | 16119.91 | 16099.36 | | 50 day SMA | 16287.67 | 16280.89 | 16278.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
