Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18207.98 and 18305.48 | Daily Target 1 | 18129.9 | | Daily Target 2 | 18188.55 | | Daily Target 3 | 18227.4 | | Daily Target 4 | 18286.05 | | Daily Target 5 | 18324.9 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18247.20 (0.03%) |
18242.15 |
18168.75 - 18266.25 |
0 times |
Tue 15 July 2025 |
18242.45 (0.31%) |
18190.25 |
18160.75 - 18263.75 |
0 times |
Mon 14 July 2025 |
18186.65 (0.19%) |
18116.85 |
18041.10 - 18210.45 |
0 times |
Fri 11 July 2025 |
18151.85 (-0.93%) |
18244.75 |
18133.70 - 18292.50 |
0 times |
Thu 10 July 2025 |
18322.05 (-0.82%) |
18496.00 |
18303.90 - 18505.20 |
0 times |
Wed 09 July 2025 |
18473.35 (0.04%) |
18468.10 |
18423.65 - 18506.10 |
0 times |
Tue 08 July 2025 |
18466.85 (0.28%) |
18432.10 |
18398.20 - 18488.10 |
0 times |
Mon 07 July 2025 |
18415.75 (-0.42%) |
18495.85 |
18371.10 - 18504.75 |
0 times |
Fri 04 July 2025 |
18492.60 (-0.18%) |
18520.30 |
18431.30 - 18569.45 |
0 times |
Thu 03 July 2025 |
18526.10 (-0.53%) |
18658.40 |
18512.35 - 18689.10 |
0 times |
Wed 02 July 2025 |
18623.95 (-0.32%) |
18681.95 |
18540.40 - 18731.50 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18144.15 and 18369.3 | Weekly Target 1 | 17959.7 | | Weekly Target 2 | 18103.45 | | Weekly Target 3 | 18184.85 | | Weekly Target 4 | 18328.6 | | Weekly Target 5 | 18410 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18247.20 (0.53%) |
18116.85 |
18041.10 - 18266.25 |
0 times |
Fri 11 July 2025 |
18151.85 (-1.84%) |
18495.85 |
18133.70 - 18506.10 |
0 times |
Fri 04 July 2025 |
18492.60 (-0.79%) |
18662.35 |
18431.30 - 18757.45 |
0 times |
Fri 27 June 2025 |
18639.15 (2.82%) |
18006.35 |
17974.10 - 18676.20 |
0 times |
Fri 20 June 2025 |
18127.20 (1.86%) |
17835.65 |
17752.35 - 18164.80 |
0 times |
Fri 13 June 2025 |
17796.70 (-1.67%) |
18208.60 |
17556.95 - 18302.35 |
0 times |
Fri 06 June 2025 |
18098.55 (2.38%) |
17629.30 |
17537.85 - 18112.25 |
0 times |
Fri 30 May 2025 |
17677.70 (-0.5%) |
17827.55 |
17624.55 - 17922.00 |
0 times |
Fri 23 May 2025 |
17766.60 (-0.38%) |
17888.05 |
17540.10 - 17969.20 |
0 times |
Fri 16 May 2025 |
17834.05 (6.27%) |
17185.35 |
17145.85 - 17854.65 |
0 times |
Fri 09 May 2025 |
16781.45 (-1.65%) |
17151.50 |
16588.50 - 17410.60 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17785.98 and 18502.33 | Monthly Target 1 | 17632.23 | | Monthly Target 2 | 17939.72 | | Monthly Target 3 | 18348.583333333 | | Monthly Target 4 | 18656.07 | | Monthly Target 5 | 19064.93 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18247.20 (-2.41%) |
18741.95 |
18041.10 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18230.04 | | 12 day DMA | 18402.72 | | 20 day DMA | 18373.54 | | 35 day DMA | 18169.94 | | 50 day DMA | 17990.79 | | 100 day DMA | 17167.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18263.89 | 18272.24 | 18287.14 | | 12 day EMA | 18319.84 | 18333.04 | 18349.5 | | 20 day EMA | 18287.85 | 18292.13 | 18297.36 | | 35 day EMA | 18142.74 | 18136.59 | 18130.36 | | 50 day EMA | 17946.61 | 17934.35 | 17921.78 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18230.04 | 18275.27 | 18320.15 | | 12 day SMA | 18402.72 | 18440.33 | 18473.39 | | 20 day SMA | 18373.54 | 18354.93 | 18335.81 | | 35 day SMA | 18169.94 | 18154.12 | 18140.24 | | 50 day SMA | 17990.79 | 17970.81 | 17948.62 | | 100 day SMA | 17167.52 | 17149.79 | 17131.4 | | 150 day SMA | | 200 day SMA |
|
|
