Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18816.48 and 18920.58 | Daily Target 1 | 18732.43 | | Daily Target 2 | 18796.42 | | Daily Target 3 | 18836.533333333 | | Daily Target 4 | 18900.52 | | Daily Target 5 | 18940.63 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18860.40 (0.5%) |
18803.10 |
18772.55 - 18876.65 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.35%) |
18864.10 |
18705.50 - 18873.40 |
0 times |
Thu 23 October 2025 |
18832.65 (-0.59%) |
19069.20 |
18812.10 - 19073.00 |
0 times |
Tue 21 October 2025 |
18943.60 (0.07%) |
18993.10 |
18911.00 - 19009.20 |
0 times |
Mon 20 October 2025 |
18931.15 (0.01%) |
19016.00 |
18903.80 - 19045.10 |
0 times |
Fri 17 October 2025 |
18928.35 (0.63%) |
18771.30 |
18740.65 - 18988.50 |
0 times |
Thu 16 October 2025 |
18810.60 (0.63%) |
18728.25 |
18727.70 - 18910.65 |
0 times |
Wed 15 October 2025 |
18693.35 (1.07%) |
18526.40 |
18512.75 - 18713.85 |
0 times |
Tue 14 October 2025 |
18494.85 (-0.34%) |
18606.40 |
18401.90 - 18607.60 |
0 times |
Mon 13 October 2025 |
18557.95 (-0.02%) |
18510.15 |
18506.35 - 18600.20 |
0 times |
Fri 10 October 2025 |
18562.05 (0.48%) |
18446.95 |
18437.95 - 18597.90 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18816.48 and 18920.58 | Weekly Target 1 | 18732.43 | | Weekly Target 2 | 18796.42 | | Weekly Target 3 | 18836.533333333 | | Weekly Target 4 | 18900.52 | | Weekly Target 5 | 18940.63 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18860.40 (0.5%) |
18803.10 |
18772.55 - 18876.65 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.85%) |
19016.00 |
18705.50 - 19073.00 |
0 times |
Fri 17 October 2025 |
18928.35 (1.97%) |
18510.15 |
18401.90 - 18988.50 |
0 times |
Fri 10 October 2025 |
18562.05 (2.37%) |
18182.55 |
18137.60 - 18597.90 |
0 times |
Fri 03 October 2025 |
18131.75 (0.91%) |
18061.10 |
17954.45 - 18140.45 |
0 times |
Fri 26 September 2025 |
17967.50 (-4.09%) |
18704.05 |
17948.45 - 18783.50 |
0 times |
Fri 19 September 2025 |
18733.15 (1.23%) |
18536.95 |
18471.55 - 18798.95 |
0 times |
Fri 12 September 2025 |
18504.85 (1.08%) |
18358.45 |
18307.60 - 18560.95 |
0 times |
Fri 05 September 2025 |
18307.55 (2.01%) |
17947.90 |
17947.90 - 18505.25 |
0 times |
Fri 29 August 2025 |
17947.00 (-2.58%) |
18515.85 |
17921.15 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (1.06%) |
18434.75 |
18333.70 - 18588.45 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18415.18 and 19518.23 | Monthly Target 1 | 17531.4 | | Monthly Target 2 | 18195.9 | | Monthly Target 3 | 18634.45 | | Monthly Target 4 | 19298.95 | | Monthly Target 5 | 19737.5 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18860.40 (4.59%) |
17996.85 |
17969.95 - 19073.00 |
0 times |
Tue 30 September 2025 |
18032.95 (0.48%) |
17947.90 |
17947.90 - 18798.95 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18866.95 | | 12 day DMA | 18738.01 | | 20 day DMA | 18512.14 | | 35 day DMA | 18518.43 | | 50 day DMA | 18445.95 | | 100 day DMA | 18316.77 | | 150 day DMA | 17879.73 | | 200 day DMA | 17581.88 | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18831.78 | 18817.47 | 18842.72 | | 12 day EMA | 18734.3 | 18711.38 | 18701.28 | | 20 day EMA | 18642.78 | 18619.88 | 18604.41 | | 35 day EMA | 18522.04 | 18502.12 | 18486.53 | | 50 day EMA | 18446.58 | 18429.7 | 18415.94 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18866.95 | 18880.54 | 18889.27 | | 12 day SMA | 18738.01 | 18696.45 | 18667.95 | | 20 day SMA | 18512.14 | 18484.63 | 18470.42 | | 35 day SMA | 18518.43 | 18502.33 | 18488.16 | | 50 day SMA | 18445.95 | 18427.31 | 18411.98 | | 100 day SMA | 18316.77 | 18304.28 | 18293.35 | | 150 day SMA | 17879.73 | 17858.69 | 17838.8 | | 200 day SMA | 17581.88 | 17580.14 | 17578.53 |
|
|
